Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (34)
- {{country.name}}
- Alle Länder
- China (34)
Shenzhen (34)
- {{item.name}}
- Alle Börsen
- Shanghai (12)
- Shenzhen (34)
Zyklische Konsumgüter (34)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (34)
Verpackungen und Behältnisse (34)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥61.72 9.11 USD |
-8.86
|
CN¥60.62B 8.94B USD | CN¥30.05M 4.43M USD | CN¥61.27 9.04 USD | CN¥68.30 10.08 USD | CN¥60.62B 8.94B USD | 158.25 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.26 4.46 USD |
-1.69
|
CN¥38.98B 5.75B USD | CN¥5.15M 760.4K USD | CN¥29.64 4.37 USD | CN¥31.10 4.59 USD | CN¥38.98B 5.75B USD | 24.01 | CN¥1.26 0.19 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥63.24 9.33 USD |
-1.98
|
CN¥16.57B 2.44B USD | CN¥3.54M 522.21K USD | CN¥61.68 9.1 USD | CN¥65.65 9.69 USD | CN¥16.57B 2.44B USD | 170.91 | CN¥0.37 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.75 1.88 USD |
-1.09
|
CN¥14.01B 2.07B USD | CN¥14.00M 2.06M USD | CN¥12.53 1.85 USD | CN¥13.14 1.94 USD | CN¥14.01B 2.07B USD | 91.07 | CN¥0.14 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥49.50 7.3 USD |
+8.61
|
CN¥13.24B 1.95B USD | CN¥21.23M 3.13M USD | CN¥45.88 6.77 USD | CN¥50.56 7.46 USD | CN¥13.24B 1.95B USD | 291.17 | CN¥0.17 0.03 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.69 1.58 USD |
-5.99
|
CN¥12.20B 1.8B USD | CN¥62.18M 9.17M USD | CN¥10.41 1.54 USD | CN¥11.39 1.68 USD | CN¥12.20B 1.8B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.75 0.7 USD |
-1.66
|
CN¥12.16B 1.79B USD | CN¥24.97M 3.68M USD | CN¥4.66 0.69 USD | CN¥4.86 0.72 USD | CN¥12.16B 1.79B USD | 14.39 | CN¥0.33 0.05 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.66 1.57 USD |
-1.84
|
CN¥11.30B 1.67B USD | CN¥27.52M 4.06M USD | CN¥10.56 1.56 USD | CN¥10.97 1.62 USD | CN¥11.30B 1.67B USD | 152.28 | CN¥0.07 0.01 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.53 3.47 USD |
-1.47
|
CN¥10.55B 1.56B USD | CN¥4.55M 671.62K USD | CN¥23.02 3.4 USD | CN¥24.40 3.6 USD | CN¥10.55B 1.56B USD | 34.60 | CN¥0.68 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥28.35 4.18 USD |
-1.53
|
CN¥9.42B 1.39B USD | CN¥11.41M 1.68M USD | CN¥26.67 3.94 USD | CN¥30.00 4.43 USD | CN¥9.42B 1.39B USD | 78.75 | CN¥0.36 0.05 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.12 1.2 USD |
-7.73
|
CN¥8.15B 1.2B USD | CN¥72.47M 10.69M USD | CN¥8.00 1.18 USD | CN¥8.93 1.32 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.42 0.95 USD |
-0.62
|
CN¥7.77B 1.15B USD | CN¥5.64M 832.75K USD | CN¥6.37 0.94 USD | CN¥6.51 0.96 USD | CN¥7.77B 1.15B USD | 42.79 | CN¥0.15 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.81 1.59 USD |
-1.55
|
CN¥6.62B 976.91M USD | CN¥1.13M 166.16K USD | CN¥10.77 1.59 USD | CN¥11.03 1.63 USD | CN¥6.62B 976.91M USD | 15.01 | CN¥0.72 0.11 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.27 0.63 USD |
+2.89
|
CN¥6.52B 962.51M USD | CN¥51.70M 7.57M USD | CN¥4.13 0.61 USD | CN¥4.43 0.65 USD | CN¥6.52B 962.51M USD | 26.62 | CN¥0.16 0.02 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.85 2.34 USD |
+6.8
|
CN¥6.42B 947.14M USD | CN¥20.50M 3.03M USD | CN¥13.86 2.05 USD | CN¥16.30 2.41 USD | CN¥6.42B 947.14M USD | 0 | -CN¥0.56 -0.08 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.13 0.9 USD |
-3.62
|
CN¥5.99B 883.59M USD | CN¥17.14M 2.53M USD | CN¥6.03 0.89 USD | CN¥6.32 0.93 USD | CN¥5.99B 883.59M USD | 16.56 | CN¥0.37 0.05 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.99 0.44 USD |
-3.86
|
CN¥5.62B 828.67M USD | CN¥39.30M 5.8M USD | CN¥2.93 0.43 USD | CN¥3.10 0.46 USD | CN¥5.62B 828.67M USD | 299.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.48 0.81 USD |
-4.03
|
CN¥4.96B 732.37M USD | CN¥30.65M 4.52M USD | CN¥5.39 0.8 USD | CN¥5.70 0.84 USD | CN¥4.96B 732.37M USD | 91.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.93 1.91 USD |
-3.15
|
CN¥4.85B 715.9M USD | CN¥13.55M 2M USD | CN¥12.52 1.85 USD | CN¥13.39 1.98 USD | CN¥4.85B 715.9M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.83 4.55 USD |
-4.37
|
CN¥4.50B 663.25M USD | CN¥508.00K 74.95K USD | CN¥30.71 4.53 USD | CN¥32.40 4.78 USD | CN¥4.50B 663.25M USD | 12.89 | CN¥2.39 0.35 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.14 1.5 USD |
-2.31
|
CN¥4.26B 628.36M USD | CN¥2.42M 356.62K USD | CN¥10.09 1.49 USD | CN¥10.43 1.54 USD | CN¥4.26B 628.36M USD | 112.66 | CN¥0.09 0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.12 1.05 USD |
-3.79
|
CN¥3.99B 588.1M USD | CN¥7.48M 1.1M USD | CN¥7.08 1.04 USD | CN¥7.50 1.11 USD | CN¥3.99B 588.1M USD | 118.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥23.93 3.53 USD |
-1.07
|
CN¥3.59B 529.62M USD | CN¥1.36M 200.69K USD | CN¥23.00 3.39 USD | CN¥24.08 3.55 USD | CN¥3.59B 529.62M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.79 0.41 USD |
-1.06
|
CN¥3.59B 529.27M USD | CN¥21.71M 3.2M USD | CN¥2.72 0.4 USD | CN¥2.82 0.42 USD | CN¥3.59B 529.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.95 0.44 USD |
-4.53
|
CN¥3.58B 528.14M USD | CN¥18.11M 2.67M USD | CN¥2.95 0.44 USD | CN¥3.09 0.46 USD | CN¥3.58B 528.14M USD | 32.77 | CN¥0.09 0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥35.21 5.2 USD |
+0.31
|
CN¥3.55B 523.67M USD | CN¥984.20K 145.22K USD | CN¥34.62 5.11 USD | CN¥35.60 5.25 USD | CN¥3.55B 523.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.40 1.83 USD |
-1.27
|
CN¥3.45B 508.96M USD | CN¥2.19M 323.35K USD | CN¥12.20 1.8 USD | CN¥12.77 1.88 USD | CN¥3.45B 508.96M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.01 0.44 USD |
-2.9
|
CN¥3.27B 481.96M USD | CN¥18.91M 2.79M USD | CN¥2.94 0.43 USD | CN¥3.10 0.46 USD | CN¥3.27B 481.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.78 0.85 USD |
-1.7
|
CN¥2.50B 369.52M USD | CN¥3.44M 507.3K USD | CN¥5.74 0.85 USD | CN¥5.93 0.87 USD | CN¥2.50B 369.52M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.11 0.9 USD |
-1.61
|
CN¥2.11B 311.92M USD | CN¥6.63M 978.66K USD | CN¥6.07 0.9 USD | CN¥6.25 0.92 USD | CN¥2.11B 311.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.15 1.35 USD |
-1.5
|
CN¥2.11B 311.05M USD | CN¥1.46M 215.73K USD | CN¥9.05 1.34 USD | CN¥9.41 1.39 USD | CN¥2.11B 311.05M USD | 48.15 | CN¥0.19 0.03 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.13 1.79 USD |
-3.65
|
CN¥2.05B 302.47M USD | CN¥2.30M 338.9K USD | CN¥11.97 1.77 USD | CN¥12.73 1.88 USD | CN¥2.05B 302.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥5.98 0.88 USD |
-0.66
|
CN¥1.91B 282.38M USD | CN¥2.61M 384.88K USD | CN¥5.88 0.87 USD | CN¥6.05 0.89 USD | CN¥1.91B 282.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.05 1.48 USD |
-1.18
|
CN¥1.78B 262.05M USD | CN¥2.18M 321.08K USD | CN¥9.89 1.46 USD | CN¥10.31 1.52 USD | CN¥1.78B 262.05M USD | 29.55 | CN¥0.34 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}