Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (34)
- {{country.name}}
- Alle Länder
- China (34)
Shenzhen (34)
- {{item.name}}
- Alle Börsen
- Shanghai (12)
- Shenzhen (34)
Zyklische Konsumgüter (34)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (34)
Verpackungen und Behältnisse (34)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥58.47 8.63 USD |
-4.07
|
CN¥57.43B 8.47B USD | CN¥23.55M 3.48M USD | CN¥57.67 8.51 USD | CN¥60.95 8.99 USD | CN¥57.43B 8.47B USD | 149.92 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.19 4.31 USD |
-1.75
|
CN¥37.61B 5.55B USD | CN¥3.55M 524.24K USD | CN¥29.18 4.31 USD | CN¥30.33 4.48 USD | CN¥37.61B 5.55B USD | 23.16 | CN¥1.26 0.19 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥63.27 9.34 USD |
+1.88
|
CN¥16.57B 2.45B USD | CN¥3.06M 451.72K USD | CN¥62.12 9.17 USD | CN¥64.96 9.58 USD | CN¥16.57B 2.45B USD | 171.00 | CN¥0.37 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.38 1.83 USD |
-1.43
|
CN¥13.60B 2.01B USD | CN¥10.86M 1.6M USD | CN¥12.36 1.82 USD | CN¥13.10 1.93 USD | CN¥13.60B 2.01B USD | 88.42 | CN¥0.14 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥49.22 7.26 USD |
+2.56
|
CN¥13.17B 1.94B USD | CN¥10.65M 1.57M USD | CN¥48.50 7.16 USD | CN¥51.87 7.65 USD | CN¥13.17B 1.94B USD | 289.52 | CN¥0.17 0.03 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.57 0.67 USD |
-3.59
|
CN¥11.70B 1.73B USD | CN¥18.93M 2.79M USD | CN¥4.55 0.67 USD | CN¥4.71 0.69 USD | CN¥11.70B 1.73B USD | 13.84 | CN¥0.33 0.05 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.03 1.48 USD |
-3.09
|
CN¥11.45B 1.69B USD | CN¥43.03M 6.35M USD | CN¥9.91 1.46 USD | CN¥10.89 1.61 USD | CN¥11.45B 1.69B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.24 1.51 USD |
-1.35
|
CN¥10.85B 1.6B USD | CN¥15.82M 2.33M USD | CN¥10.21 1.51 USD | CN¥10.54 1.56 USD | CN¥10.85B 1.6B USD | 146.28 | CN¥0.07 0.01 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥22.97 3.39 USD |
-0.39
|
CN¥10.30B 1.52B USD | CN¥3.13M 462.19K USD | CN¥22.70 3.35 USD | CN¥23.46 3.46 USD | CN¥10.30B 1.52B USD | 33.77 | CN¥0.68 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥26.26 3.87 USD |
-3.38
|
CN¥8.73B 1.29B USD | CN¥8.60M 1.27M USD | CN¥26.20 3.87 USD | CN¥27.98 4.13 USD | CN¥8.73B 1.29B USD | 72.94 | CN¥0.36 0.05 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.40 0.94 USD |
-0.93
|
CN¥7.75B 1.14B USD | CN¥3.92M 577.72K USD | CN¥6.38 0.94 USD | CN¥6.51 0.96 USD | CN¥7.75B 1.14B USD | 42.66 | CN¥0.15 0.02 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥7.09 1.05 USD |
-8.04
|
CN¥7.12B 1.05B USD | CN¥44.49M 6.56M USD | CN¥7.09 1.05 USD | CN¥7.78 1.15 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.31 0.64 USD |
+6.68
|
CN¥6.60B 973.81M USD | CN¥25.19M 3.72M USD | CN¥3.99 0.59 USD | CN¥4.33 0.64 USD | CN¥6.60B 973.81M USD | 26.93 | CN¥0.16 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.49 1.55 USD |
-1.96
|
CN¥6.43B 948M USD | CN¥767.26K 113.21K USD | CN¥10.49 1.55 USD | CN¥10.70 1.58 USD | CN¥6.43B 948M USD | 14.56 | CN¥0.72 0.11 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.43 2.28 USD |
-5.45
|
CN¥6.25B 922.04M USD | CN¥19.35M 2.85M USD | CN¥15.40 2.27 USD | CN¥17.12 2.53 USD | CN¥6.25B 922.04M USD | 0 | -CN¥0.56 -0.08 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.05 0.89 USD |
-2.42
|
CN¥5.91B 872.06M USD | CN¥11.09M 1.64M USD | CN¥6.05 0.89 USD | CN¥6.32 0.93 USD | CN¥5.91B 872.06M USD | 16.35 | CN¥0.37 0.05 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.87 0.42 USD |
-2.72
|
CN¥5.39B 795.41M USD | CN¥28.61M 4.22M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥5.39B 795.41M USD | 287.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.17 0.76 USD |
-3.01
|
CN¥4.68B 690.94M USD | CN¥19.40M 2.86M USD | CN¥5.15 0.76 USD | CN¥5.41 0.8 USD | CN¥4.68B 690.94M USD | 86.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.25 1.81 USD |
-2.78
|
CN¥4.60B 678.25M USD | CN¥6.62M 977.28K USD | CN¥12.24 1.81 USD | CN¥12.77 1.88 USD | CN¥4.60B 678.25M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.43 4.49 USD |
-2.78
|
CN¥4.44B 654.65M USD | CN¥205.62K 30.34K USD | CN¥30.41 4.49 USD | CN¥31.49 4.65 USD | CN¥4.44B 654.65M USD | 12.73 | CN¥2.39 0.35 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.80 1.45 USD |
-2.49
|
CN¥4.12B 607.29M USD | CN¥1.85M 272.27K USD | CN¥9.80 1.45 USD | CN¥10.12 1.49 USD | CN¥4.12B 607.29M USD | 108.88 | CN¥0.09 0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.99 1.03 USD |
-0.71
|
CN¥3.91B 577.36M USD | CN¥3.94M 581.91K USD | CN¥6.94 1.02 USD | CN¥7.12 1.05 USD | CN¥3.91B 577.36M USD | 116.50 | CN¥0.06 0.008 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.78 0.41 USD |
+0.36
|
CN¥3.57B 527.37M USD | CN¥4.23M 624.83K USD | CN¥2.74 0.4 USD | CN¥2.79 0.41 USD | CN¥3.57B 527.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.93 0.43 USD |
-1.68
|
CN¥3.56B 524.56M USD | CN¥8.19M 1.21M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥3.56B 524.56M USD | 32.55 | CN¥0.09 0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥34.97 5.16 USD |
-0.03
|
CN¥3.52B 520.1M USD | CN¥697.80K 102.96K USD | CN¥34.86 5.14 USD | CN¥35.97 5.31 USD | CN¥3.52B 520.1M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.37 1.83 USD |
-2.98
|
CN¥3.44B 507.73M USD | CN¥1.37M 202.86K USD | CN¥12.35 1.82 USD | CN¥12.96 1.91 USD | CN¥3.44B 507.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.42 3.31 USD |
-4.61
|
CN¥3.36B 496.2M USD | CN¥1.65M 243K USD | CN¥22.35 3.3 USD | CN¥24.03 3.55 USD | CN¥3.36B 496.2M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥3.20B 472.35M USD | CN¥9.62M 1.42M USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥3.20B 472.35M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.61 0.83 USD |
-2.94
|
CN¥2.43B 358.65M USD | CN¥2.56M 377.09K USD | CN¥5.61 0.83 USD | CN¥5.85 0.86 USD | CN¥2.43B 358.65M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.01 0.89 USD |
-2.28
|
CN¥2.08B 306.82M USD | CN¥9.50M 1.4M USD | CN¥6.01 0.89 USD | CN¥6.15 0.91 USD | CN¥2.08B 306.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥8.96 1.32 USD |
-1.43
|
CN¥2.06B 304.59M USD | CN¥841.80K 124.21K USD | CN¥8.91 1.31 USD | CN¥9.24 1.36 USD | CN¥2.06B 304.59M USD | 47.15 | CN¥0.19 0.03 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥11.78 1.74 USD |
-2.56
|
CN¥1.99B 293.74M USD | CN¥1.59M 234.73K USD | CN¥11.78 1.74 USD | CN¥12.41 1.83 USD | CN¥1.99B 293.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥5.90 0.87 USD |
-1.83
|
CN¥1.89B 278.6M USD | CN¥1.72M 253.78K USD | CN¥5.90 0.87 USD | CN¥6.08 0.9 USD | CN¥1.89B 278.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.83 1.45 USD |
-1.99
|
CN¥1.74B 256.31M USD | CN¥1.16M 171.69K USD | CN¥9.81 1.45 USD | CN¥10.15 1.5 USD | CN¥1.74B 256.31M USD | 28.91 | CN¥0.34 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}