Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (34)
- {{country.name}}
- Alle Länder
- China (34)
Shenzhen (34)
- {{item.name}}
- Alle Börsen
- Shanghai (12)
- Shenzhen (34)
Zyklische Konsumgüter (34)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (34)
Verpackungen und Behältnisse (34)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥57.82 8.53 USD |
-5.14
|
CN¥56.79B 8.38B USD | CN¥30.24M 4.46M USD | CN¥57.29 8.45 USD | CN¥60.95 8.99 USD | CN¥56.79B 8.38B USD | 148.25 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥28.94 4.27 USD |
-2.59
|
CN¥37.28B 5.5B USD | CN¥5.95M 878K USD | CN¥28.76 4.24 USD | CN¥30.33 4.48 USD | CN¥37.28B 5.5B USD | 22.96 | CN¥1.26 0.19 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥62.39 9.21 USD |
+0.47
|
CN¥16.34B 2.41B USD | CN¥3.79M 558.97K USD | CN¥61.88 9.13 USD | CN¥64.96 9.58 USD | CN¥16.34B 2.41B USD | 168.62 | CN¥0.37 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.31 1.82 USD |
-1.99
|
CN¥13.52B 2B USD | CN¥14.98M 2.21M USD | CN¥12.19 1.8 USD | CN¥13.10 1.93 USD | CN¥13.52B 2B USD | 87.92 | CN¥0.14 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥48.45 7.15 USD |
+0.96
|
CN¥12.96B 1.91B USD | CN¥13.18M 1.94M USD | CN¥47.50 7.01 USD | CN¥51.87 7.65 USD | CN¥12.96B 1.91B USD | 285.00 | CN¥0.17 0.03 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.56 0.67 USD |
-3.8
|
CN¥11.67B 1.72B USD | CN¥25.80M 3.81M USD | CN¥4.55 0.67 USD | CN¥4.71 0.69 USD | CN¥11.67B 1.72B USD | 13.81 | CN¥0.33 0.05 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥9.95 1.47 USD |
-3.86
|
CN¥11.36B 1.68B USD | CN¥54.82M 8.09M USD | CN¥9.83 1.45 USD | CN¥10.89 1.61 USD | CN¥11.36B 1.68B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.10 1.49 USD |
-2.7
|
CN¥10.71B 1.58B USD | CN¥27.59M 4.07M USD | CN¥9.98 1.47 USD | CN¥10.54 1.56 USD | CN¥10.71B 1.58B USD | 144.28 | CN¥0.07 0.01 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥22.85 3.37 USD |
-0.91
|
CN¥10.25B 1.51B USD | CN¥4.75M 701.26K USD | CN¥22.56 3.33 USD | CN¥23.46 3.46 USD | CN¥10.25B 1.51B USD | 33.60 | CN¥0.68 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥25.72 3.79 USD |
-5.37
|
CN¥8.55B 1.26B USD | CN¥13.04M 1.92M USD | CN¥25.43 3.75 USD | CN¥27.98 4.13 USD | CN¥8.55B 1.26B USD | 71.44 | CN¥0.36 0.05 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.32 0.93 USD |
-2.17
|
CN¥7.65B 1.13B USD | CN¥7.05M 1.04M USD | CN¥6.27 0.93 USD | CN¥6.51 0.96 USD | CN¥7.65B 1.13B USD | 42.13 | CN¥0.15 0.02 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥7.01 1.03 USD |
-9.08
|
CN¥7.04B 1.04B USD | CN¥60.57M 8.94M USD | CN¥6.93 1.02 USD | CN¥7.78 1.15 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.28 0.63 USD |
+5.94
|
CN¥6.55B 967.03M USD | CN¥74.64M 11.01M USD | CN¥3.99 0.59 USD | CN¥4.43 0.65 USD | CN¥6.55B 967.03M USD | 26.75 | CN¥0.16 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.58 1.56 USD |
-1.12
|
CN¥6.48B 956.13M USD | CN¥1.06M 155.77K USD | CN¥10.49 1.55 USD | CN¥10.70 1.58 USD | CN¥6.48B 956.13M USD | 14.69 | CN¥0.72 0.11 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.07 2.22 USD |
-7.66
|
CN¥6.10B 900.53M USD | CN¥23.25M 3.43M USD | CN¥15.00 2.21 USD | CN¥17.12 2.53 USD | CN¥6.10B 900.53M USD | 0 | -CN¥0.56 -0.08 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.02 0.89 USD |
-2.9
|
CN¥5.88B 867.73M USD | CN¥14.28M 2.11M USD | CN¥5.99 0.88 USD | CN¥6.32 0.93 USD | CN¥5.88B 867.73M USD | 16.27 | CN¥0.37 0.05 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.80 0.41 USD |
-5.08
|
CN¥5.26B 776.01M USD | CN¥49.17M 7.26M USD | CN¥2.78 0.41 USD | CN¥2.95 0.44 USD | CN¥5.26B 776.01M USD | 280.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.10 0.75 USD |
-4.32
|
CN¥4.62B 681.59M USD | CN¥33.28M 4.91M USD | CN¥5.06 0.75 USD | CN¥5.41 0.8 USD | CN¥4.62B 681.59M USD | 85.00 | CN¥0.06 0.008 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.10 1.79 USD |
-3.97
|
CN¥4.54B 669.95M USD | CN¥11.31M 1.67M USD | CN¥11.97 1.77 USD | CN¥12.77 1.88 USD | CN¥4.54B 669.95M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.64 4.52 USD |
-2.11
|
CN¥4.47B 659.17M USD | CN¥301.02K 44.41K USD | CN¥30.38 4.48 USD | CN¥31.49 4.65 USD | CN¥4.47B 659.17M USD | 12.82 | CN¥2.39 0.35 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.74 1.44 USD |
-3.08
|
CN¥4.09B 603.58M USD | CN¥3.00M 442.28K USD | CN¥9.67 1.43 USD | CN¥10.12 1.49 USD | CN¥4.09B 603.58M USD | 108.22 | CN¥0.09 0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.09 1.05 USD |
+0.71
|
CN¥3.97B 585.62M USD | CN¥6.15M 907.41K USD | CN¥6.94 1.02 USD | CN¥7.14 1.05 USD | CN¥3.97B 585.62M USD | 118.16 | CN¥0.06 0.008 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.91 0.43 USD |
-2.35
|
CN¥3.53B 520.98M USD | CN¥12.20M 1.8M USD | CN¥2.90 0.43 USD | CN¥3.00 0.44 USD | CN¥3.53B 520.98M USD | 32.33 | CN¥0.09 0.01 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.74 0.4 USD |
-1.08
|
CN¥3.52B 519.78M USD | CN¥20.46M 3.02M USD | CN¥2.70 0.4 USD | CN¥2.80 0.41 USD | CN¥3.52B 519.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥34.82 5.14 USD |
-0.46
|
CN¥3.51B 517.87M USD | CN¥924.20K 136.36K USD | CN¥34.51 5.09 USD | CN¥35.97 5.31 USD | CN¥3.51B 517.87M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.16 1.79 USD |
-4.63
|
CN¥3.38B 499.11M USD | CN¥2.10M 309.14K USD | CN¥12.07 1.78 USD | CN¥12.96 1.91 USD | CN¥3.38B 499.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.50 3.32 USD |
-4.26
|
CN¥3.38B 497.97M USD | CN¥1.99M 294.19K USD | CN¥22.24 3.28 USD | CN¥24.03 3.55 USD | CN¥3.38B 497.97M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.91 0.43 USD |
-1.69
|
CN¥3.16B 465.95M USD | CN¥14.66M 2.16M USD | CN¥2.89 0.43 USD | CN¥3.03 0.45 USD | CN¥3.16B 465.95M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.56 0.82 USD |
-3.81
|
CN¥2.41B 355.46M USD | CN¥3.93M 579.55K USD | CN¥5.52 0.81 USD | CN¥5.85 0.86 USD | CN¥2.41B 355.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥8.91 1.31 USD |
-1.98
|
CN¥2.05B 302.89M USD | CN¥1.18M 174.77K USD | CN¥8.84 1.3 USD | CN¥9.24 1.36 USD | CN¥2.05B 302.89M USD | 46.89 | CN¥0.19 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.91 0.87 USD |
-3.9
|
CN¥2.04B 301.71M USD | CN¥12.51M 1.85M USD | CN¥5.88 0.87 USD | CN¥6.15 0.91 USD | CN¥2.04B 301.71M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥11.60 1.71 USD |
-4.05
|
CN¥1.96B 289.25M USD | CN¥2.41M 356.14K USD | CN¥11.53 1.7 USD | CN¥12.41 1.83 USD | CN¥1.96B 289.25M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥5.87 0.87 USD |
-2.33
|
CN¥1.88B 277.19M USD | CN¥2.69M 396.36K USD | CN¥5.82 0.86 USD | CN¥6.08 0.9 USD | CN¥1.88B 277.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.80 1.45 USD |
-2.29
|
CN¥1.73B 255.53M USD | CN¥1.71M 251.91K USD | CN¥9.71 1.43 USD | CN¥10.15 1.5 USD | CN¥1.73B 255.53M USD | 28.82 | CN¥0.34 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}