Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (34)
- {{country.name}}
- Alle Länder
- China (34)
Shenzhen (34)
- {{item.name}}
- Alle Börsen
- Shanghai (12)
- Shenzhen (34)
Zyklische Konsumgüter (34)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (34)
Verpackungen und Behältnisse (34)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥57.45 8.48 USD |
-5.74
|
CN¥56.42B 8.33B USD | CN¥29.22M 4.31M USD | CN¥57.29 8.45 USD | CN¥60.95 8.99 USD | CN¥56.42B 8.33B USD | 147.30 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥28.88 4.26 USD |
-2.79
|
CN¥37.21B 5.49B USD | CN¥5.66M 835.12K USD | CN¥28.76 4.24 USD | CN¥30.33 4.48 USD | CN¥37.21B 5.49B USD | 22.92 | CN¥1.26 0.19 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥62.18 9.17 USD |
+0.13
|
CN¥16.29B 2.4B USD | CN¥3.66M 539.89K USD | CN¥61.88 9.13 USD | CN¥64.96 9.58 USD | CN¥16.29B 2.4B USD | 168.05 | CN¥0.37 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.26 1.81 USD |
-2.39
|
CN¥13.47B 1.99B USD | CN¥14.15M 2.09M USD | CN¥12.22 1.8 USD | CN¥13.10 1.93 USD | CN¥13.47B 1.99B USD | 87.57 | CN¥0.14 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥47.67 7.03 USD |
-0.67
|
CN¥12.75B 1.88B USD | CN¥12.57M 1.85M USD | CN¥47.60 7.02 USD | CN¥51.87 7.65 USD | CN¥12.75B 1.88B USD | 280.41 | CN¥0.17 0.03 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.57 0.67 USD |
-3.58
|
CN¥11.70B 1.73B USD | CN¥24.52M 3.62M USD | CN¥4.55 0.67 USD | CN¥4.71 0.69 USD | CN¥11.70B 1.73B USD | 13.84 | CN¥0.33 0.05 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥9.87 1.46 USD |
-4.64
|
CN¥11.26B 1.66B USD | CN¥52.73M 7.78M USD | CN¥9.86 1.45 USD | CN¥10.89 1.61 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.04 1.48 USD |
-3.28
|
CN¥10.64B 1.57B USD | CN¥24.72M 3.65M USD | CN¥10.02 1.48 USD | CN¥10.54 1.56 USD | CN¥10.64B 1.57B USD | 143.42 | CN¥0.07 0.01 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥22.76 3.36 USD |
-1.3
|
CN¥10.21B 1.51B USD | CN¥4.34M 640.9K USD | CN¥22.66 3.34 USD | CN¥23.46 3.46 USD | CN¥10.21B 1.51B USD | 33.47 | CN¥0.68 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥25.67 3.79 USD |
-5.56
|
CN¥8.53B 1.26B USD | CN¥12.10M 1.79M USD | CN¥25.53 3.77 USD | CN¥27.98 4.13 USD | CN¥8.53B 1.26B USD | 71.30 | CN¥0.36 0.05 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.31 0.93 USD |
-2.32
|
CN¥7.64B 1.13B USD | CN¥6.56M 968.07K USD | CN¥6.27 0.93 USD | CN¥6.51 0.96 USD | CN¥7.64B 1.13B USD | 42.06 | CN¥0.15 0.02 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥6.98 1.03 USD |
-9.49
|
CN¥7.00B 1.03B USD | CN¥57.93M 8.55M USD | CN¥6.93 1.02 USD | CN¥7.78 1.15 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.25 0.63 USD |
+5.2
|
CN¥6.51B 960.25M USD | CN¥71.46M 10.54M USD | CN¥3.99 0.59 USD | CN¥4.43 0.65 USD | CN¥6.51B 960.25M USD | 26.56 | CN¥0.16 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.54 1.56 USD |
-1.5
|
CN¥6.46B 952.51M USD | CN¥1.00M 148.23K USD | CN¥10.49 1.55 USD | CN¥10.70 1.58 USD | CN¥6.46B 952.51M USD | 14.63 | CN¥0.72 0.11 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.11 2.23 USD |
-7.41
|
CN¥6.12B 902.92M USD | CN¥22.42M 3.31M USD | CN¥15.10 2.23 USD | CN¥17.12 2.53 USD | CN¥6.12B 902.92M USD | 0 | -CN¥0.56 -0.08 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.02 0.89 USD |
-2.9
|
CN¥5.88B 867.73M USD | CN¥13.86M 2.05M USD | CN¥5.99 0.88 USD | CN¥6.32 0.93 USD | CN¥5.88B 867.73M USD | 16.27 | CN¥0.37 0.05 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.80 0.41 USD |
-5.08
|
CN¥5.26B 776.01M USD | CN¥42.78M 6.31M USD | CN¥2.80 0.41 USD | CN¥2.95 0.44 USD | CN¥5.26B 776.01M USD | 280.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.09 0.75 USD |
-4.5
|
CN¥4.61B 680.25M USD | CN¥30.67M 4.53M USD | CN¥5.08 0.75 USD | CN¥5.41 0.8 USD | CN¥4.61B 680.25M USD | 84.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.02 1.77 USD |
-4.61
|
CN¥4.51B 665.52M USD | CN¥10.57M 1.56M USD | CN¥11.99 1.77 USD | CN¥12.77 1.88 USD | CN¥4.51B 665.52M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.64 4.52 USD |
-2.11
|
CN¥4.47B 659.17M USD | CN¥298.12K 43.99K USD | CN¥30.38 4.48 USD | CN¥31.49 4.65 USD | CN¥4.47B 659.17M USD | 12.82 | CN¥2.39 0.35 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.70 1.43 USD |
-3.48
|
CN¥4.07B 601.1M USD | CN¥2.82M 416.25K USD | CN¥9.67 1.43 USD | CN¥10.12 1.49 USD | CN¥4.07B 601.1M USD | 107.77 | CN¥0.09 0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.07 1.04 USD |
+0.43
|
CN¥3.96B 583.97M USD | CN¥5.69M 839.84K USD | CN¥6.94 1.02 USD | CN¥7.12 1.05 USD | CN¥3.96B 583.97M USD | 117.83 | CN¥0.06 0.008 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.91 0.43 USD |
-2.35
|
CN¥3.53B 520.98M USD | CN¥11.72M 1.73M USD | CN¥2.90 0.43 USD | CN¥3.00 0.44 USD | CN¥3.53B 520.98M USD | 32.33 | CN¥0.09 0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥34.80 5.13 USD |
-0.51
|
CN¥3.51B 517.57M USD | CN¥901.10K 132.95K USD | CN¥34.51 5.09 USD | CN¥35.97 5.31 USD | CN¥3.51B 517.57M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.71 0.4 USD |
-2.17
|
CN¥3.48B 514.09M USD | CN¥17.99M 2.65M USD | CN¥2.70 0.4 USD | CN¥2.80 0.41 USD | CN¥3.48B 514.09M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.13 1.79 USD |
-4.86
|
CN¥3.37B 497.88M USD | CN¥1.93M 285.18K USD | CN¥12.13 1.79 USD | CN¥12.96 1.91 USD | CN¥3.37B 497.88M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.32 3.29 USD |
-5
|
CN¥3.35B 493.99M USD | CN¥1.94M 286.09K USD | CN¥22.24 3.28 USD | CN¥24.03 3.55 USD | CN¥3.35B 493.99M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.90 0.43 USD |
-2.03
|
CN¥3.15B 464.35M USD | CN¥13.06M 1.93M USD | CN¥2.89 0.43 USD | CN¥3.03 0.45 USD | CN¥3.15B 464.35M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.56 0.82 USD |
-3.82
|
CN¥2.41B 355.46M USD | CN¥3.74M 551.86K USD | CN¥5.52 0.81 USD | CN¥5.85 0.86 USD | CN¥2.41B 355.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥8.90 1.31 USD |
-2.09
|
CN¥2.05B 302.55M USD | CN¥1.13M 166.41K USD | CN¥8.84 1.3 USD | CN¥9.24 1.36 USD | CN¥2.05B 302.55M USD | 46.84 | CN¥0.19 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.91 0.87 USD |
-3.9
|
CN¥2.04B 301.71M USD | CN¥12.35M 1.82M USD | CN¥5.88 0.87 USD | CN¥6.15 0.91 USD | CN¥2.04B 301.71M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥11.58 1.71 USD |
-4.22
|
CN¥1.96B 288.75M USD | CN¥2.10M 310.53K USD | CN¥11.55 1.7 USD | CN¥12.41 1.83 USD | CN¥1.96B 288.75M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥5.86 0.86 USD |
-2.5
|
CN¥1.88B 276.71M USD | CN¥2.60M 383.58K USD | CN¥5.82 0.86 USD | CN¥6.08 0.9 USD | CN¥1.88B 276.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.80 1.45 USD |
-2.29
|
CN¥1.73B 255.53M USD | CN¥1.65M 243.79K USD | CN¥9.71 1.43 USD | CN¥10.15 1.5 USD | CN¥1.73B 255.53M USD | 28.82 | CN¥0.34 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}