Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (34)
- {{country.name}}
- Alle Länder
- China (34)
Shenzhen (34)
- {{item.name}}
- Alle Börsen
- Shanghai (12)
- Shenzhen (34)
Zyklische Konsumgüter (34)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (34)
Verpackungen und Behältnisse (34)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥59.42 8.77 USD |
-2.51
|
CN¥58.36B 8.61B USD | CN¥37.68M 5.56M USD | CN¥57.29 8.45 USD | CN¥60.95 8.99 USD | CN¥58.36B 8.61B USD | 152.35 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.61 4.37 USD |
-0.34
|
CN¥38.15B 5.63B USD | CN¥7.96M 1.18M USD | CN¥28.76 4.24 USD | CN¥30.33 4.48 USD | CN¥38.15B 5.63B USD | 23.50 | CN¥1.26 0.19 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥66.89 9.87 USD |
+7.72
|
CN¥17.52B 2.59B USD | CN¥7.26M 1.07M USD | CN¥61.88 9.13 USD | CN¥68.11 10.05 USD | CN¥17.52B 2.59B USD | 180.78 | CN¥0.37 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.71 1.88 USD |
+1.19
|
CN¥13.96B 2.06B USD | CN¥20.63M 3.04M USD | CN¥12.19 1.8 USD | CN¥13.10 1.93 USD | CN¥13.96B 2.06B USD | 90.78 | CN¥0.14 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥49.17 7.25 USD |
+2.46
|
CN¥13.15B 1.94B USD | CN¥17.87M 2.64M USD | CN¥47.15 6.96 USD | CN¥51.87 7.65 USD | CN¥13.15B 1.94B USD | 289.23 | CN¥0.17 0.03 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.45 1.54 USD |
+0.97
|
CN¥11.93B 1.76B USD | CN¥70.97M 10.47M USD | CN¥9.83 1.45 USD | CN¥10.89 1.61 USD | CN¥11.93B 1.76B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.57 0.67 USD |
-3.59
|
CN¥11.70B 1.73B USD | CN¥31.10M 4.59M USD | CN¥4.55 0.67 USD | CN¥4.71 0.69 USD | CN¥11.70B 1.73B USD | 13.84 | CN¥0.33 0.05 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.47 1.54 USD |
+0.87
|
CN¥11.10B 1.64B USD | CN¥36.77M 5.43M USD | CN¥9.98 1.47 USD | CN¥10.54 1.56 USD | CN¥11.10B 1.64B USD | 149.57 | CN¥0.07 0.01 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.17 3.42 USD |
+0.48
|
CN¥10.39B 1.53B USD | CN¥6.65M 981.9K USD | CN¥22.56 3.33 USD | CN¥23.46 3.46 USD | CN¥10.39B 1.53B USD | 34.07 | CN¥0.68 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥26.47 3.91 USD |
-2.61
|
CN¥8.80B 1.3B USD | CN¥17.47M 2.58M USD | CN¥25.40 3.75 USD | CN¥27.98 4.13 USD | CN¥8.80B 1.3B USD | 73.52 | CN¥0.36 0.05 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.39 0.94 USD |
-1.08
|
CN¥7.74B 1.14B USD | CN¥9.07M 1.34M USD | CN¥6.27 0.93 USD | CN¥6.51 0.96 USD | CN¥7.74B 1.14B USD | 42.60 | CN¥0.15 0.02 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥7.28 1.07 USD |
-5.58
|
CN¥7.31B 1.08B USD | CN¥72.84M 10.75M USD | CN¥6.93 1.02 USD | CN¥7.78 1.15 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.29 0.63 USD |
+6.2
|
CN¥6.57B 969.29M USD | CN¥83.75M 12.36M USD | CN¥3.99 0.59 USD | CN¥4.43 0.65 USD | CN¥6.57B 969.29M USD | 26.81 | CN¥0.16 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.54 1.56 USD |
-1.5
|
CN¥6.46B 952.51M USD | CN¥1.37M 202.74K USD | CN¥10.49 1.55 USD | CN¥10.70 1.58 USD | CN¥6.46B 952.51M USD | 14.63 | CN¥0.72 0.11 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.58 2.3 USD |
-4.53
|
CN¥6.31B 931.01M USD | CN¥28.68M 4.23M USD | CN¥14.69 2.17 USD | CN¥17.12 2.53 USD | CN¥6.31B 931.01M USD | 0 | -CN¥0.56 -0.08 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.12 0.9 USD |
-1.29
|
CN¥5.98B 882.15M USD | CN¥17.91M 2.64M USD | CN¥5.99 0.88 USD | CN¥6.32 0.93 USD | CN¥5.98B 882.15M USD | 16.54 | CN¥0.37 0.05 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.87 0.42 USD |
-2.71
|
CN¥5.39B 795.41M USD | CN¥59.72M 8.81M USD | CN¥2.78 0.41 USD | CN¥2.95 0.44 USD | CN¥5.39B 795.41M USD | 287.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.19 0.77 USD |
-2.63
|
CN¥4.70B 693.62M USD | CN¥43.17M 6.37M USD | CN¥5.06 0.75 USD | CN¥5.41 0.8 USD | CN¥4.70B 693.62M USD | 86.50 | CN¥0.06 0.008 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.33 1.82 USD |
-2.14
|
CN¥4.63B 682.68M USD | CN¥15.14M 2.23M USD | CN¥11.97 1.77 USD | CN¥12.77 1.88 USD | CN¥4.63B 682.68M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.02 4.58 USD |
-0.89
|
CN¥4.52B 667.34M USD | CN¥474.72K 70.04K USD | CN¥30.38 4.48 USD | CN¥31.49 4.65 USD | CN¥4.52B 667.34M USD | 12.97 | CN¥2.39 0.35 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.89 1.46 USD |
-1.59
|
CN¥4.15B 612.87M USD | CN¥4.05M 597.86K USD | CN¥9.67 1.43 USD | CN¥10.12 1.49 USD | CN¥4.15B 612.87M USD | 109.88 | CN¥0.09 0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.08 1.04 USD |
+0.57
|
CN¥3.96B 584.8M USD | CN¥8.78M 1.3M USD | CN¥6.94 1.02 USD | CN¥7.17 1.06 USD | CN¥3.96B 584.8M USD | 118.00 | CN¥0.06 0.008 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥3.59B 529.93M USD | CN¥15.41M 2.27M USD | CN¥2.90 0.43 USD | CN¥3.00 0.44 USD | CN¥3.59B 529.93M USD | 32.88 | CN¥0.09 0.01 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.76 0.41 USD |
-0.36
|
CN¥3.55B 523.58M USD | CN¥28.64M 4.23M USD | CN¥2.70 0.4 USD | CN¥2.85 0.42 USD | CN¥3.55B 523.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥35.13 5.18 USD |
+0.43
|
CN¥3.54B 522.48M USD | CN¥1.22M 179.54K USD | CN¥34.51 5.09 USD | CN¥35.97 5.31 USD | CN¥3.54B 522.48M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.80 3.36 USD |
-2.98
|
CN¥3.42B 504.61M USD | CN¥2.47M 365.17K USD | CN¥22.24 3.28 USD | CN¥24.03 3.55 USD | CN¥3.42B 504.61M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.17 1.8 USD |
-4.55
|
CN¥3.39B 499.52M USD | CN¥2.62M 386.64K USD | CN¥12.07 1.78 USD | CN¥12.96 1.91 USD | CN¥3.39B 499.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥3.21B 473.95M USD | CN¥18.61M 2.75M USD | CN¥2.89 0.43 USD | CN¥3.03 0.45 USD | CN¥3.21B 473.95M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.62 0.83 USD |
-2.77
|
CN¥2.44B 359.29M USD | CN¥5.29M 781.19K USD | CN¥5.52 0.81 USD | CN¥5.85 0.86 USD | CN¥2.44B 359.29M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.04 1.33 USD |
-0.55
|
CN¥2.08B 307.31M USD | CN¥1.46M 214.82K USD | CN¥8.84 1.3 USD | CN¥9.24 1.36 USD | CN¥2.08B 307.31M USD | 47.57 | CN¥0.19 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.94 0.88 USD |
-3.41
|
CN¥2.06B 303.24M USD | CN¥13.18M 1.94M USD | CN¥5.88 0.87 USD | CN¥6.15 0.91 USD | CN¥2.06B 303.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥11.71 1.73 USD |
-3.14
|
CN¥1.98B 291.99M USD | CN¥3.23M 476.19K USD | CN¥11.51 1.7 USD | CN¥12.41 1.83 USD | CN¥1.98B 291.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥5.95 0.88 USD |
-1
|
CN¥1.90B 280.96M USD | CN¥3.18M 469.79K USD | CN¥5.82 0.86 USD | CN¥6.08 0.9 USD | CN¥1.90B 280.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.00 1.48 USD |
-0.3
|
CN¥1.77B 260.75M USD | CN¥2.35M 347.41K USD | CN¥9.71 1.43 USD | CN¥10.15 1.5 USD | CN¥1.77B 260.75M USD | 29.41 | CN¥0.34 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}