Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (35)
- {{country.name}}
- Alle Länder
- China (35)
Shenzhen (35)
- {{item.name}}
- Alle Börsen
- Shanghai (13)
- Shenzhen (35)
Zyklische Konsumgüter (35)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (35)
Verpackungen und Behältnisse (35)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.74 4 USD |
-0.52
|
$27.86B 3.87B USD | $8.47M 1.18M USD | $28.38 3.95 USD | $28.92 4.02 USD | $27.86B 3.87B USD | 0 | -$1 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.93 3.19 USD |
-0.39
|
$21.34B 2.97B USD | $572.5K 79.6K USD | $22.88 3.18 USD | $23.05 3.2 USD | $21.34B 2.97B USD | 14.69 | $1.56 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.91 0.82 USD |
-0.84
|
$15.13B 2.1B USD | $7.58M 1.05M USD | $5.91 0.82 USD | $5.96 0.83 USD | $15.13B 2.1B USD | 12.84 | $0.46 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.32 9.92 USD |
-3.56
|
$10.37B 1.44B USD | $625.14K 86.92K USD | $71.31 9.92 USD | $73.97 10.29 USD | $10.37B 1.44B USD | 13.30 | $5.36 0.75 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.07 1.12 USD |
-0.37
|
$9.77B 1.36B USD | $3.11M 431.84K USD | $8.06 1.12 USD | $8.12 1.13 USD | $9.77B 1.36B USD | 36.68 | $0.22 0.03 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.37 0.61 USD |
-4.79
|
$8.21B 1.14B USD | $327.17M 45.49M USD | $4.27 0.59 USD | $4.58 0.64 USD | $8.21B 1.14B USD | 218.50 | $0.02 0.002 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $18.6 2.59 USD |
+7.52
|
$7.53B 1.05B USD | $33.65M 4.68M USD | $17.79 2.47 USD | $19.03 2.65 USD | $7.53B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.79 1.64 USD |
-0.59
|
$7.22B 1B USD | $1.39M 192.67K USD | $11.71 1.63 USD | $11.92 1.66 USD | $7.22B 1B USD | 15.31 | $0.77 0.11 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.52 0.91 USD |
-2.97
|
$6.91B 960.95M USD | $27.55M 3.83M USD | $6.45 0.9 USD | $6.66 0.93 USD | $6.91B 960.95M USD | 217.33 | $0.03 0.004 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $15.62 2.17 USD |
-3.1
|
$6.85B 951.89M USD | $27.95M 3.89M USD | $15.56 2.16 USD | $16.09 2.24 USD | $6.85B 951.89M USD | 28.92 | $0.54 0.08 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $15.73 2.19 USD |
-4.67
|
$6.61B 918.59M USD | $22.32M 3.1M USD | $15.58 2.17 USD | $16.35 2.27 USD | $6.61B 918.59M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.64 0.78 USD |
+1.99
|
$6.47B 899.82M USD | $20.52M 2.85M USD | $5.52 0.77 USD | $5.75 0.8 USD | $6.47B 899.82M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.07 2.23 USD |
-2.96
|
$6.14B 853.57M USD | $40.2M 5.59M USD | $15.91 2.21 USD | $16.63 2.31 USD | $6.14B 853.57M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.07 0.57 USD |
-0.25
|
$5.91B 821.57M USD | $7.65M 1.06M USD | $4.05 0.56 USD | $4.1 0.57 USD | $5.91B 821.57M USD | 203.50 | $0.02 0.002 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.63 0.5 USD |
-0.27
|
$5.56B 772.9M USD | $10.06M 1.4M USD | $3.62 0.5 USD | $3.66 0.51 USD | $5.56B 772.9M USD | 19.10 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.61 0.78 USD |
+0.18
|
$5.48B 762.03M USD | $3M 416.82K USD | $5.6 0.78 USD | $5.64 0.78 USD | $5.48B 762.03M USD | 13.68 | $0.41 0.06 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.56 0.77 USD |
-1.94
|
$4.96B 689.66M USD | $24.31M 3.38M USD | $5.55 0.77 USD | $5.69 0.79 USD | $4.96B 689.66M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.03 2.79 USD |
-0.4
|
$4.79B 665.75M USD | $3.8M 527.71K USD | $19.75 2.75 USD | $20.2 2.81 USD | $4.79B 665.75M USD | 57.22 | $0.35 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.01 0.7 USD |
-0.99
|
$4.54B 630.97M USD | $10.74M 1.49M USD | $4.99 0.69 USD | $5.06 0.7 USD | $4.54B 630.97M USD | 62.62 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.61 0.5 USD |
-1.9
|
$4.32B 600.1M USD | $12.44M 1.73M USD | $3.6 0.5 USD | $3.67 0.51 USD | $4.32B 600.1M USD | 40.11 | $0.09 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.4 1.17 USD |
-1.06
|
$3.92B 544.58M USD | $9.96M 1.39M USD | $8.38 1.17 USD | $8.48 1.18 USD | $3.92B 544.58M USD | 12.92 | $0.65 0.09 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.6 1.2 USD |
-0.69
|
$3.72B 516.91M USD | $2.5M 348.1K USD | $8.59 1.19 USD | $8.7 1.21 USD | $3.72B 516.91M USD | 143.33 | $0.06 0.008 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.82 0.39 USD |
+0.71
|
$3.63B 504.13M USD | $18.11M 2.52M USD | $2.79 0.39 USD | $2.86 0.4 USD | $3.63B 504.13M USD | 0 | -$0.1 -0.01 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.63 0.5 USD |
-0.82
|
$3.47B 482.24M USD | $12.59M 1.75M USD | $3.62 0.5 USD | $3.68 0.51 USD | $3.47B 482.24M USD | 24.19 | $0.15 0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.94 2.36 USD |
-0.18
|
$3.28B 455.86M USD | $7.76M 1.08M USD | $16.77 2.33 USD | $17.35 2.41 USD | $3.28B 455.86M USD | 47.05 | $0.36 0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.92 0.41 USD |
-1.68
|
$3.17B 440.6M USD | $15.25M 2.12M USD | $2.91 0.4 USD | $2.98 0.41 USD | $3.17B 440.6M USD | 0 | -$0.25 -0.03 USD | |
| JINFU TECHNOLOGY 003018.SZ | $12.02 1.67 USD |
-0.66
|
$3.13B 434.54M USD | $1.69M 234.74K USD | $11.84 1.65 USD | $12.18 1.69 USD | $3.13B 434.54M USD | 21.46 | $0.56 0.08 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.24 1.15 USD |
-0.48
|
$2.76B 384.02M USD | $1.42M 196.93K USD | $8.23 1.14 USD | $8.31 1.16 USD | $2.76B 384.02M USD | 37.45 | $0.22 0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.5 1.18 USD |
-0.58
|
$2.72B 378.25M USD | $3.36M 467.56K USD | $8.48 1.18 USD | $8.58 1.19 USD | $2.72B 378.25M USD | 0 | -$0.24 -0.03 USD | |
| TENGEN 003003.SZ | $13.3 1.85 USD |
-1.63
|
$2.35B 326.95M USD | $24.46M 3.4M USD | $13 1.81 USD | $13.9 1.93 USD | $2.35B 326.95M USD | 39.11 | $0.34 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.56 1.33 USD |
-1.14
|
$2.2B 306.26M USD | $1.18M 163.57K USD | $9.54 1.33 USD | $9.71 1.35 USD | $2.2B 306.26M USD | 31.86 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.34 0.88 USD |
-2.31
|
$2.19B 305.01M USD | $10.48M 1.46M USD | $6.31 0.88 USD | $6.48 0.9 USD | $2.19B 305.01M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.8 1.78 USD |
-0.23
|
$1.92B 266.96M USD | $1.52M 211.77K USD | $12.72 1.77 USD | $12.89 1.79 USD | $1.92B 266.96M USD | 0 | -$0.17 -0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.87 2.62 USD |
-1.62
|
$1.9B 264.47M USD | $712.5K 99.07K USD | $18.8 2.61 USD | $19.24 2.68 USD | $1.9B 264.47M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.22 1.56 USD |
-1.32
|
$1.9B 263.65M USD | $1.25M 173.98K USD | $11.2 1.56 USD | $11.37 1.58 USD | $1.9B 263.65M USD | 0 | -$0.15 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}