Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (34)
- {{country.name}}
- Alle Länder
- China (34)
Shenzhen (34)
- {{item.name}}
- Alle Börsen
- Shanghai (12)
- Shenzhen (34)
Zyklische Konsumgüter (34)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (34)
Verpackungen und Behältnisse (34)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥54.80 8.09 USD |
-7.64
|
CN¥53.82B 7.94B USD | CN¥52.03M 7.68M USD | CN¥54.71 8.07 USD | CN¥62.24 9.18 USD | CN¥53.82B 7.94B USD | 140.51 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥28.93 4.27 USD |
-2.56
|
CN¥37.27B 5.5B USD | CN¥9.61M 1.42M USD | CN¥28.92 4.27 USD | CN¥30.46 4.49 USD | CN¥37.27B 5.5B USD | 22.96 | CN¥1.26 0.19 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥64.60 9.53 USD |
-5.43
|
CN¥16.92B 2.5B USD | CN¥9.55M 1.41M USD | CN¥64.20 9.47 USD | CN¥69.29 10.22 USD | CN¥16.92B 2.5B USD | 174.59 | CN¥0.37 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥13.26 1.96 USD |
+3.19
|
CN¥14.57B 2.15B USD | CN¥33.50M 4.94M USD | CN¥12.66 1.87 USD | CN¥13.78 2.03 USD | CN¥14.57B 2.15B USD | 94.71 | CN¥0.14 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥45.73 6.75 USD |
-8.56
|
CN¥12.23B 1.81B USD | CN¥24.08M 3.55M USD | CN¥45.65 6.74 USD | CN¥51.89 7.66 USD | CN¥12.23B 1.81B USD | 269.00 | CN¥0.17 0.03 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥11.15 1.65 USD |
+4.5
|
CN¥11.82B 1.74B USD | CN¥106.92M 15.78M USD | CN¥10.55 1.56 USD | CN¥11.74 1.73 USD | CN¥11.82B 1.74B USD | 159.28 | CN¥0.07 0.01 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.60 0.68 USD |
0
|
CN¥11.77B 1.74B USD | CN¥25.05M 3.7M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥11.77B 1.74B USD | 13.93 | CN¥0.33 0.05 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥9.99 1.47 USD |
-5.49
|
CN¥11.40B 1.68B USD | CN¥73.93M 10.91M USD | CN¥9.98 1.47 USD | CN¥10.81 1.59 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥22.81 3.37 USD |
-2.6
|
CN¥10.23B 1.51B USD | CN¥10.22M 1.51M USD | CN¥22.70 3.35 USD | CN¥24.24 3.58 USD | CN¥10.23B 1.51B USD | 33.54 | CN¥0.68 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥27.17 4.01 USD |
+2.49
|
CN¥9.03B 1.33B USD | CN¥20.02M 2.95M USD | CN¥26.08 3.85 USD | CN¥29.00 4.28 USD | CN¥9.03B 1.33B USD | 75.47 | CN¥0.36 0.05 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.56 0.97 USD |
+2.02
|
CN¥7.94B 1.17B USD | CN¥15.15M 2.24M USD | CN¥6.33 0.93 USD | CN¥6.69 0.99 USD | CN¥7.94B 1.17B USD | 43.73 | CN¥0.15 0.02 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥6.99 1.03 USD |
-5.16
|
CN¥7.01B 1.04B USD | CN¥55.60M 8.2M USD | CN¥7.00 1.03 USD | CN¥7.45 1.1 USD | CN¥7.01B 1.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.53 0.67 USD |
+4.62
|
CN¥6.94B 1.02B USD | CN¥97.29M 14.35M USD | CN¥4.21 0.62 USD | CN¥4.67 0.69 USD | CN¥6.94B 1.02B USD | 28.31 | CN¥0.16 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.64 1.57 USD |
+0.47
|
CN¥6.52B 961.55M USD | CN¥2.24M 330.61K USD | CN¥10.42 1.54 USD | CN¥10.72 1.58 USD | CN¥6.52B 961.55M USD | 14.77 | CN¥0.72 0.11 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.17 0.91 USD |
0
|
CN¥6.03B 889.35M USD | CN¥13.99M 2.06M USD | CN¥6.06 0.89 USD | CN¥6.28 0.93 USD | CN¥6.03B 889.35M USD | 16.67 | CN¥0.37 0.05 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.51 2.14 USD |
-8.16
|
CN¥5.88B 867.07M USD | CN¥22.54M 3.33M USD | CN¥14.22 2.1 USD | CN¥15.25 2.25 USD | CN¥5.88B 867.07M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.90 0.43 USD |
+0.69
|
CN¥5.45B 803.72M USD | CN¥57.96M 8.55M USD | CN¥2.86 0.42 USD | CN¥2.97 0.44 USD | CN¥5.45B 803.72M USD | 290.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.59 1.86 USD |
+1.45
|
CN¥4.72B 697.08M USD | CN¥23.17M 3.42M USD | CN¥12.34 1.82 USD | CN¥13.05 1.93 USD | CN¥4.72B 697.08M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.20 0.77 USD |
-2.99
|
CN¥4.71B 694.95M USD | CN¥45.75M 6.75M USD | CN¥5.20 0.77 USD | CN¥5.43 0.8 USD | CN¥4.71B 694.95M USD | 86.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.74 4.68 USD |
+2.39
|
CN¥4.63B 682.83M USD | CN¥643.84K 95K USD | CN¥30.53 4.5 USD | CN¥32.27 4.76 USD | CN¥4.63B 682.83M USD | 13.28 | CN¥2.39 0.35 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.88 1.46 USD |
-0.6
|
CN¥4.15B 612.25M USD | CN¥5.27M 776.84K USD | CN¥9.78 1.44 USD | CN¥10.10 1.49 USD | CN¥4.15B 612.25M USD | 109.77 | CN¥0.09 0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.38 1.09 USD |
+3.8
|
CN¥4.13B 609.58M USD | CN¥28.60M 4.22M USD | CN¥6.98 1.03 USD | CN¥7.82 1.15 USD | CN¥4.13B 609.58M USD | 123.00 | CN¥0.06 0.008 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.06 0.45 USD |
+2.34
|
CN¥3.71B 547.84M USD | CN¥26.70M 3.94M USD | CN¥2.94 0.43 USD | CN¥3.10 0.46 USD | CN¥3.71B 547.84M USD | 33.99 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥23.75 3.5 USD |
+2.02
|
CN¥3.56B 525.64M USD | CN¥2.63M 388.51K USD | CN¥23.02 3.4 USD | CN¥24.01 3.54 USD | CN¥3.56B 525.64M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.75 0.41 USD |
-1.08
|
CN¥3.54B 521.68M USD | CN¥34.71M 5.12M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥3.54B 521.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥34.91 5.15 USD |
-0.4
|
CN¥3.52B 519.21M USD | CN¥1.43M 210.7K USD | CN¥34.50 5.09 USD | CN¥35.66 5.26 USD | CN¥3.52B 519.21M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.19 1.8 USD |
-1.14
|
CN¥3.39B 500.34M USD | CN¥4.37M 644.18K USD | CN¥12.09 1.78 USD | CN¥12.51 1.85 USD | CN¥3.39B 500.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.01 0.44 USD |
-2.27
|
CN¥3.27B 481.96M USD | CN¥16.92M 2.5M USD | CN¥2.99 0.44 USD | CN¥3.09 0.46 USD | CN¥3.27B 481.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.71 0.84 USD |
+0.53
|
CN¥2.47B 365.05M USD | CN¥7.19M 1.06M USD | CN¥5.57 0.82 USD | CN¥5.85 0.86 USD | CN¥2.47B 365.05M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.28 1.37 USD |
+2.09
|
CN¥2.14B 315.47M USD | CN¥2.78M 410.28K USD | CN¥8.93 1.32 USD | CN¥9.48 1.4 USD | CN¥2.14B 315.47M USD | 48.84 | CN¥0.19 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.03 0.89 USD |
+0.17
|
CN¥2.09B 307.84M USD | CN¥13.45M 1.98M USD | CN¥5.99 0.88 USD | CN¥6.14 0.91 USD | CN¥2.09B 307.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.01 1.77 USD |
+1.87
|
CN¥2.03B 299.47M USD | CN¥3.62M 534.75K USD | CN¥11.53 1.7 USD | CN¥12.38 1.83 USD | CN¥2.03B 299.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.09 0.9 USD |
+2.35
|
CN¥1.95B 287.58M USD | CN¥5.21M 768.16K USD | CN¥5.84 0.86 USD | CN¥6.20 0.91 USD | CN¥1.95B 287.58M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.17 1.5 USD |
+1.4
|
CN¥1.80B 265.18M USD | CN¥4.08M 601.61K USD | CN¥9.86 1.45 USD | CN¥10.35 1.53 USD | CN¥1.80B 265.18M USD | 29.91 | CN¥0.34 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}