Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (34)
- {{country.name}}
- Alle Länder
- China (34)
Shenzhen (34)
- {{item.name}}
- Alle Börsen
- Shanghai (12)
- Shenzhen (34)
Zyklische Konsumgüter (34)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (34)
Verpackungen und Behältnisse (34)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥60.22 8.89 USD |
-1.2
|
CN¥59.14B 8.73B USD | CN¥8.45M 1.25M USD | CN¥58.74 8.67 USD | CN¥60.95 8.99 USD | CN¥59.14B 8.73B USD | 154.41 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.95 4.42 USD |
+0.81
|
CN¥38.59B 5.69B USD | CN¥1.03M 152.14K USD | CN¥29.77 4.39 USD | CN¥30.33 4.48 USD | CN¥38.59B 5.69B USD | 23.76 | CN¥1.26 0.19 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥64.21 9.47 USD |
+3.4
|
CN¥16.82B 2.48B USD | CN¥1.10M 162.6K USD | CN¥62.12 9.17 USD | CN¥64.96 9.58 USD | CN¥16.82B 2.48B USD | 173.54 | CN¥0.37 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.97 1.91 USD |
+3.27
|
CN¥14.25B 2.1B USD | CN¥4.83M 712.89K USD | CN¥12.68 1.87 USD | CN¥13.10 1.93 USD | CN¥14.25B 2.1B USD | 92.64 | CN¥0.14 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥50.11 7.39 USD |
+4.41
|
CN¥13.41B 1.98B USD | CN¥5.34M 788.49K USD | CN¥48.85 7.21 USD | CN¥51.87 7.65 USD | CN¥13.41B 1.98B USD | 294.76 | CN¥0.17 0.03 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.51 1.55 USD |
+1.54
|
CN¥12.00B 1.77B USD | CN¥17.07M 2.52M USD | CN¥10.28 1.52 USD | CN¥10.89 1.61 USD | CN¥12.00B 1.77B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.65 0.69 USD |
-1.9
|
CN¥11.90B 1.76B USD | CN¥6.58M 970.26K USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥11.90B 1.76B USD | 14.09 | CN¥0.33 0.05 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.48 1.55 USD |
+0.96
|
CN¥11.11B 1.64B USD | CN¥5.86M 864K USD | CN¥10.21 1.51 USD | CN¥10.54 1.56 USD | CN¥11.11B 1.64B USD | 149.71 | CN¥0.07 0.01 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.20 3.42 USD |
+0.61
|
CN¥10.41B 1.54B USD | CN¥1.28M 188.15K USD | CN¥22.76 3.36 USD | CN¥23.46 3.46 USD | CN¥10.41B 1.54B USD | 34.11 | CN¥0.68 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥27.41 4.04 USD |
+0.85
|
CN¥9.11B 1.34B USD | CN¥2.69M 397.62K USD | CN¥27.21 4.01 USD | CN¥27.98 4.13 USD | CN¥9.11B 1.34B USD | 76.13 | CN¥0.36 0.05 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.46 0.95 USD |
0
|
CN¥7.82B 1.15B USD | CN¥1.19M 175.12K USD | CN¥6.38 0.94 USD | CN¥6.48 0.96 USD | CN¥7.82B 1.15B USD | 43.06 | CN¥0.15 0.02 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥7.53 1.11 USD |
-2.33
|
CN¥7.56B 1.11B USD | CN¥12.57M 1.86M USD | CN¥7.51 1.11 USD | CN¥7.78 1.15 USD | CN¥7.56B 1.11B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.31 0.64 USD |
+6.68
|
CN¥6.60B 973.81M USD | CN¥25.19M 3.72M USD | CN¥3.99 0.59 USD | CN¥4.33 0.64 USD | CN¥6.60B 973.81M USD | 26.93 | CN¥0.16 0.02 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.10 2.38 USD |
-1.35
|
CN¥6.52B 962.08M USD | CN¥12.36M 1.82M USD | CN¥15.92 2.35 USD | CN¥17.12 2.53 USD | CN¥6.52B 962.08M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.63 1.57 USD |
-0.65
|
CN¥6.51B 960.65M USD | CN¥173.98K 25.67K USD | CN¥10.56 1.56 USD | CN¥10.70 1.58 USD | CN¥6.51B 960.65M USD | 14.76 | CN¥0.72 0.11 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.31 0.93 USD |
+1.77
|
CN¥6.16B 909.53M USD | CN¥5.14M 759.1K USD | CN¥6.17 0.91 USD | CN¥6.32 0.93 USD | CN¥6.16B 909.53M USD | 17.05 | CN¥0.37 0.05 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.92 0.43 USD |
-1.02
|
CN¥5.48B 809.27M USD | CN¥8.57M 1.26M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥5.48B 809.27M USD | 292.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.35 0.79 USD |
+0.38
|
CN¥4.85B 715M USD | CN¥6.73M 992.69K USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥4.85B 715M USD | 89.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.72 1.88 USD |
+0.95
|
CN¥4.77B 704.28M USD | CN¥2.14M 315.79K USD | CN¥12.58 1.86 USD | CN¥12.75 1.88 USD | CN¥4.77B 704.28M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.92 4.56 USD |
-1.21
|
CN¥4.51B 665.19M USD | CN¥63.70K 9.4K USD | CN¥30.60 4.51 USD | CN¥31.49 4.65 USD | CN¥4.51B 665.19M USD | 12.93 | CN¥2.39 0.35 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.08 1.49 USD |
+0.3
|
CN¥4.23B 624.65M USD | CN¥582.70K 85.98K USD | CN¥9.97 1.47 USD | CN¥10.12 1.49 USD | CN¥4.23B 624.65M USD | 111.99 | CN¥0.09 0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.03 1.04 USD |
-0.14
|
CN¥3.94B 580.67M USD | CN¥1.72M 253.8K USD | CN¥6.94 1.02 USD | CN¥7.12 1.05 USD | CN¥3.94B 580.67M USD | 117.16 | CN¥0.06 0.008 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥35.76 5.28 USD |
+2.23
|
CN¥3.60B 531.85M USD | CN¥415.80K 61.35K USD | CN¥34.98 5.16 USD | CN¥35.97 5.31 USD | CN¥3.60B 531.85M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.97 0.44 USD |
-0.34
|
CN¥3.60B 531.72M USD | CN¥2.81M 414.64K USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥3.60B 531.72M USD | 33.00 | CN¥0.09 0.01 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.78 0.41 USD |
+0.36
|
CN¥3.57B 527.37M USD | CN¥4.23M 624.83K USD | CN¥2.74 0.4 USD | CN¥2.79 0.41 USD | CN¥3.57B 527.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥23.80 3.51 USD |
+1.28
|
CN¥3.57B 526.74M USD | CN¥443.05K 65.37K USD | CN¥23.03 3.4 USD | CN¥24.03 3.55 USD | CN¥3.57B 526.74M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.80 1.89 USD |
+0.39
|
CN¥3.56B 525.38M USD | CN¥562.47K 82.99K USD | CN¥12.60 1.86 USD | CN¥12.96 1.91 USD | CN¥3.56B 525.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.01 0.44 USD |
+1.69
|
CN¥3.27B 481.96M USD | CN¥2.82M 415.76K USD | CN¥2.95 0.44 USD | CN¥3.01 0.44 USD | CN¥3.27B 481.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.77 0.85 USD |
-0.17
|
CN¥2.50B 368.88M USD | CN¥708.32K 104.51K USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥2.50B 368.88M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.12 0.9 USD |
-0.49
|
CN¥2.12B 312.43M USD | CN¥4.76M 703.02K USD | CN¥6.05 0.89 USD | CN¥6.15 0.91 USD | CN¥2.12B 312.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.14 1.35 USD |
+0.55
|
CN¥2.11B 310.71M USD | CN¥241.00K 35.56K USD | CN¥8.91 1.31 USD | CN¥9.19 1.36 USD | CN¥2.11B 310.71M USD | 48.10 | CN¥0.19 0.03 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥11.97 1.77 USD |
-0.99
|
CN¥2.02B 298.48M USD | CN¥822.90K 121.42K USD | CN¥11.83 1.75 USD | CN¥12.41 1.83 USD | CN¥2.02B 298.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥5.99 0.88 USD |
-0.33
|
CN¥1.92B 282.85M USD | CN¥638.00K 94.14K USD | CN¥5.90 0.87 USD | CN¥6.02 0.89 USD | CN¥1.92B 282.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.09 1.49 USD |
+0.6
|
CN¥1.78B 263.09M USD | CN¥410.60K 60.58K USD | CN¥9.94 1.47 USD | CN¥10.15 1.5 USD | CN¥1.78B 263.09M USD | 29.67 | CN¥0.34 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}