Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (34)
- {{country.name}}
- Alle Länder
- China (34)
Shenzhen (34)
- {{item.name}}
- Alle Börsen
- Shanghai (12)
- Shenzhen (34)
Zyklische Konsumgüter (34)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (34)
Verpackungen und Behältnisse (34)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥61.76 9.11 USD |
-8.8
|
CN¥60.66B 8.95B USD | CN¥30.61M 4.52M USD | CN¥61.27 9.04 USD | CN¥68.30 10.08 USD | CN¥60.66B 8.95B USD | 158.35 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.26 4.46 USD |
-1.69
|
CN¥38.98B 5.75B USD | CN¥5.29M 781.07K USD | CN¥29.64 4.37 USD | CN¥31.10 4.59 USD | CN¥38.98B 5.75B USD | 24.01 | CN¥1.26 0.19 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥63.47 9.36 USD |
-1.63
|
CN¥16.63B 2.45B USD | CN¥3.63M 535.05K USD | CN¥61.68 9.1 USD | CN¥65.65 9.69 USD | CN¥16.63B 2.45B USD | 171.54 | CN¥0.37 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.84 1.89 USD |
-0.39
|
CN¥14.10B 2.08B USD | CN¥14.32M 2.11M USD | CN¥12.53 1.85 USD | CN¥13.14 1.94 USD | CN¥14.10B 2.08B USD | 91.71 | CN¥0.14 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥49.31 7.28 USD |
+8.21
|
CN¥13.19B 1.95B USD | CN¥21.62M 3.19M USD | CN¥45.88 6.77 USD | CN¥50.56 7.46 USD | CN¥13.19B 1.95B USD | 290.05 | CN¥0.17 0.03 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.69 1.58 USD |
-5.98
|
CN¥12.20B 1.8B USD | CN¥67.11M 9.9M USD | CN¥10.41 1.54 USD | CN¥11.39 1.68 USD | CN¥12.20B 1.8B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.75 0.7 USD |
-1.66
|
CN¥12.16B 1.79B USD | CN¥25.38M 3.74M USD | CN¥4.66 0.69 USD | CN¥4.86 0.72 USD | CN¥12.16B 1.79B USD | 14.39 | CN¥0.33 0.05 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.70 1.58 USD |
-1.47
|
CN¥11.34B 1.67B USD | CN¥28.40M 4.19M USD | CN¥10.56 1.56 USD | CN¥10.97 1.62 USD | CN¥11.34B 1.67B USD | 152.85 | CN¥0.07 0.01 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.60 3.48 USD |
-1.17
|
CN¥10.59B 1.56B USD | CN¥4.60M 679.37K USD | CN¥23.02 3.4 USD | CN¥24.40 3.6 USD | CN¥10.59B 1.56B USD | 34.70 | CN¥0.68 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥28.39 4.19 USD |
-1.39
|
CN¥9.44B 1.39B USD | CN¥11.57M 1.71M USD | CN¥26.67 3.94 USD | CN¥30.00 4.43 USD | CN¥9.44B 1.39B USD | 78.86 | CN¥0.36 0.05 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.13 1.2 USD |
-7.61
|
CN¥8.16B 1.2B USD | CN¥73.40M 10.83M USD | CN¥8.00 1.18 USD | CN¥8.93 1.32 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.48 0.96 USD |
+0.31
|
CN¥7.84B 1.16B USD | CN¥6.01M 887.18K USD | CN¥6.37 0.94 USD | CN¥6.51 0.96 USD | CN¥7.84B 1.16B USD | 43.19 | CN¥0.15 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.82 1.6 USD |
-1.46
|
CN¥6.63B 977.82M USD | CN¥1.13M 167.29K USD | CN¥10.77 1.59 USD | CN¥11.03 1.63 USD | CN¥6.63B 977.82M USD | 15.02 | CN¥0.72 0.11 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.27 0.63 USD |
+2.89
|
CN¥6.54B 964.77M USD | CN¥51.70M 7.63M USD | CN¥4.13 0.61 USD | CN¥4.43 0.65 USD | CN¥6.54B 964.77M USD | 26.68 | CN¥0.16 0.02 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.86 2.34 USD |
+6.87
|
CN¥6.42B 947.74M USD | CN¥20.66M 3.05M USD | CN¥13.86 2.05 USD | CN¥16.30 2.41 USD | CN¥6.42B 947.74M USD | 0 | -CN¥0.56 -0.08 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.15 0.91 USD |
-3.3
|
CN¥6.01B 886.47M USD | CN¥17.43M 2.57M USD | CN¥6.03 0.89 USD | CN¥6.32 0.93 USD | CN¥6.01B 886.47M USD | 16.62 | CN¥0.37 0.05 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.00 0.44 USD |
-3.54
|
CN¥5.64B 831.44M USD | CN¥40.84M 6.03M USD | CN¥2.93 0.43 USD | CN¥3.10 0.46 USD | CN¥5.64B 831.44M USD | 300.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.48 0.81 USD |
-4.03
|
CN¥4.96B 732.37M USD | CN¥31.72M 4.68M USD | CN¥5.39 0.8 USD | CN¥5.70 0.84 USD | CN¥4.96B 732.37M USD | 91.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.96 1.91 USD |
-2.92
|
CN¥4.86B 717.56M USD | CN¥13.84M 2.04M USD | CN¥12.52 1.85 USD | CN¥13.39 1.98 USD | CN¥4.86B 717.56M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.90 4.56 USD |
-4.16
|
CN¥4.51B 664.76M USD | CN¥515.40K 76.05K USD | CN¥30.71 4.53 USD | CN¥32.40 4.78 USD | CN¥4.51B 664.76M USD | 12.92 | CN¥2.39 0.35 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.19 1.5 USD |
-1.83
|
CN¥4.28B 631.46M USD | CN¥2.52M 372.23K USD | CN¥10.09 1.49 USD | CN¥10.43 1.54 USD | CN¥4.28B 631.46M USD | 113.22 | CN¥0.09 0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.13 1.05 USD |
-3.65
|
CN¥3.99B 588.93M USD | CN¥7.61M 1.12M USD | CN¥7.08 1.04 USD | CN¥7.50 1.11 USD | CN¥3.99B 588.93M USD | 118.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥24.05 3.55 USD |
-0.58
|
CN¥3.61B 532.28M USD | CN¥1.40M 206.12K USD | CN¥23.00 3.39 USD | CN¥24.08 3.55 USD | CN¥3.61B 532.28M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.97 0.44 USD |
-3.88
|
CN¥3.60B 531.72M USD | CN¥18.59M 2.74M USD | CN¥2.95 0.44 USD | CN¥3.09 0.46 USD | CN¥3.60B 531.72M USD | 33.00 | CN¥0.09 0.01 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.79 0.41 USD |
-1.06
|
CN¥3.59B 529.27M USD | CN¥22.50M 3.32M USD | CN¥2.72 0.4 USD | CN¥2.82 0.42 USD | CN¥3.59B 529.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥35.25 5.2 USD |
+0.43
|
CN¥3.55B 524.26M USD | CN¥1.00M 147.71K USD | CN¥34.62 5.11 USD | CN¥35.60 5.25 USD | CN¥3.55B 524.26M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.45 1.84 USD |
-0.88
|
CN¥3.46B 511.01M USD | CN¥2.24M 330.62K USD | CN¥12.20 1.8 USD | CN¥12.77 1.88 USD | CN¥3.46B 511.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.03 0.45 USD |
-2.26
|
CN¥3.29B 485.16M USD | CN¥19.06M 2.81M USD | CN¥2.94 0.43 USD | CN¥3.10 0.46 USD | CN¥3.29B 485.16M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.80 0.86 USD |
-1.36
|
CN¥2.51B 370.8M USD | CN¥3.57M 526.2K USD | CN¥5.74 0.85 USD | CN¥5.93 0.87 USD | CN¥2.51B 370.8M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.14 0.91 USD |
-1.13
|
CN¥2.12B 313.45M USD | CN¥6.68M 985.53K USD | CN¥6.07 0.9 USD | CN¥6.25 0.92 USD | CN¥2.12B 313.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.18 1.35 USD |
-1.18
|
CN¥2.12B 312.07M USD | CN¥1.47M 216.84K USD | CN¥9.05 1.34 USD | CN¥9.41 1.39 USD | CN¥2.12B 312.07M USD | 48.31 | CN¥0.19 0.03 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.21 1.8 USD |
-3.02
|
CN¥2.06B 304.46M USD | CN¥2.33M 343.05K USD | CN¥11.97 1.77 USD | CN¥12.73 1.88 USD | CN¥2.06B 304.46M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.01 0.89 USD |
-0.17
|
CN¥1.92B 283.8M USD | CN¥2.64M 388.82K USD | CN¥5.88 0.87 USD | CN¥6.05 0.89 USD | CN¥1.92B 283.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.09 1.49 USD |
-0.79
|
CN¥1.78B 263.09M USD | CN¥2.23M 328.44K USD | CN¥9.89 1.46 USD | CN¥10.31 1.52 USD | CN¥1.78B 263.09M USD | 29.67 | CN¥0.34 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}