Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (34)
- {{country.name}}
- Alle Länder
- China (34)
Shenzhen (34)
- {{item.name}}
- Alle Börsen
- Shanghai (12)
- Shenzhen (34)
Zyklische Konsumgüter (34)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (34)
Verpackungen und Behältnisse (34)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥60.95 8.99 USD |
-10
|
CN¥59.86B 8.83B USD | CN¥44.02M 6.49M USD | CN¥60.95 8.99 USD | CN¥68.30 10.08 USD | CN¥59.86B 8.83B USD | 156.28 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.71 4.38 USD |
-3.48
|
CN¥38.28B 5.65B USD | CN¥9.46M 1.4M USD | CN¥29.64 4.37 USD | CN¥31.10 4.59 USD | CN¥38.28B 5.65B USD | 23.57 | CN¥1.26 0.19 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥62.10 9.16 USD |
-3.75
|
CN¥16.27B 2.4B USD | CN¥5.98M 881.98K USD | CN¥61.68 9.1 USD | CN¥65.65 9.69 USD | CN¥16.27B 2.4B USD | 167.83 | CN¥0.37 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.56 1.85 USD |
-2.56
|
CN¥13.80B 2.04B USD | CN¥24.10M 3.56M USD | CN¥12.53 1.85 USD | CN¥13.14 1.94 USD | CN¥13.80B 2.04B USD | 89.71 | CN¥0.14 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥47.99 7.08 USD |
+5.31
|
CN¥12.84B 1.89B USD | CN¥29.65M 4.38M USD | CN¥45.88 6.77 USD | CN¥50.56 7.46 USD | CN¥12.84B 1.89B USD | 282.29 | CN¥0.17 0.03 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.74 0.7 USD |
-1.86
|
CN¥12.13B 1.79B USD | CN¥36.46M 5.38M USD | CN¥4.66 0.69 USD | CN¥4.86 0.72 USD | CN¥12.13B 1.79B USD | 14.36 | CN¥0.33 0.05 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.35 1.53 USD |
-8.97
|
CN¥11.81B 1.74B USD | CN¥98.85M 14.59M USD | CN¥10.30 1.52 USD | CN¥11.39 1.68 USD | CN¥11.81B 1.74B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.38 1.53 USD |
-4.42
|
CN¥11.00B 1.62B USD | CN¥52.70M 7.78M USD | CN¥10.36 1.53 USD | CN¥10.97 1.62 USD | CN¥11.00B 1.62B USD | 148.28 | CN¥0.07 0.01 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.06 3.4 USD |
-3.43
|
CN¥10.34B 1.53B USD | CN¥7.87M 1.16M USD | CN¥23.02 3.4 USD | CN¥24.40 3.6 USD | CN¥10.34B 1.53B USD | 33.91 | CN¥0.68 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥27.18 4.01 USD |
-5.59
|
CN¥9.03B 1.33B USD | CN¥17.49M 2.58M USD | CN¥26.67 3.94 USD | CN¥30.00 4.43 USD | CN¥9.03B 1.33B USD | 75.50 | CN¥0.36 0.05 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.46 0.95 USD |
0
|
CN¥7.82B 1.15B USD | CN¥9.91M 1.46M USD | CN¥6.37 0.94 USD | CN¥6.51 0.96 USD | CN¥7.82B 1.15B USD | 43.06 | CN¥0.15 0.02 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥7.71 1.14 USD |
-12.39
|
CN¥7.74B 1.14B USD | CN¥111.21M 16.41M USD | CN¥7.70 1.14 USD | CN¥8.93 1.32 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.32 2.41 USD |
+9.97
|
CN¥6.61B 975.23M USD | CN¥26.78M 3.95M USD | CN¥13.86 2.05 USD | CN¥16.32 2.41 USD | CN¥6.61B 975.23M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.70 1.58 USD |
-2.55
|
CN¥6.55B 966.97M USD | CN¥2.58M 381.07K USD | CN¥10.70 1.58 USD | CN¥11.03 1.63 USD | CN¥6.55B 966.97M USD | 14.86 | CN¥0.72 0.11 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.04 0.6 USD |
-2.65
|
CN¥6.19B 912.81M USD | CN¥85.72M 12.65M USD | CN¥4.00 0.59 USD | CN¥4.43 0.65 USD | CN¥6.19B 912.81M USD | 25.25 | CN¥0.16 0.02 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.20 0.91 USD |
-2.52
|
CN¥6.06B 893.68M USD | CN¥25.80M 3.81M USD | CN¥6.03 0.89 USD | CN¥6.32 0.93 USD | CN¥6.06B 893.68M USD | 16.75 | CN¥0.37 0.05 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.95 0.44 USD |
-5.14
|
CN¥5.54B 817.58M USD | CN¥61.36M 9.05M USD | CN¥2.93 0.43 USD | CN¥3.10 0.46 USD | CN¥5.54B 817.58M USD | 295.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.33 0.79 USD |
-6.65
|
CN¥4.83B 712.33M USD | CN¥50.24M 7.41M USD | CN¥5.32 0.78 USD | CN¥5.70 0.84 USD | CN¥4.83B 712.33M USD | 88.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.60 1.86 USD |
-5.62
|
CN¥4.73B 697.63M USD | CN¥21.69M 3.2M USD | CN¥12.52 1.85 USD | CN¥13.39 1.98 USD | CN¥4.73B 697.63M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.30 4.62 USD |
-2.92
|
CN¥4.56B 673.37M USD | CN¥699.42K 103.2K USD | CN¥30.71 4.53 USD | CN¥32.40 4.78 USD | CN¥4.56B 673.37M USD | 13.09 | CN¥2.39 0.35 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.05 1.48 USD |
-3.18
|
CN¥4.22B 622.79M USD | CN¥4.40M 649.77K USD | CN¥10.03 1.48 USD | CN¥10.43 1.54 USD | CN¥4.22B 622.79M USD | 111.66 | CN¥0.09 0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.04 1.04 USD |
-4.86
|
CN¥3.94B 581.49M USD | CN¥15.02M 2.22M USD | CN¥7.00 1.03 USD | CN¥7.50 1.11 USD | CN¥3.94B 581.49M USD | 117.33 | CN¥0.06 0.008 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.98 0.44 USD |
-3.56
|
CN¥3.62B 533.51M USD | CN¥27.89M 4.11M USD | CN¥2.95 0.44 USD | CN¥3.09 0.46 USD | CN¥3.62B 533.51M USD | 33.11 | CN¥0.09 0.01 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.77 0.41 USD |
-1.77
|
CN¥3.56B 525.47M USD | CN¥31.34M 4.62M USD | CN¥2.72 0.4 USD | CN¥2.82 0.42 USD | CN¥3.56B 525.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.75 1.88 USD |
+1.51
|
CN¥3.55B 523.32M USD | CN¥4.10M 605.33K USD | CN¥12.20 1.8 USD | CN¥12.81 1.89 USD | CN¥3.55B 523.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥34.98 5.16 USD |
-0.34
|
CN¥3.53B 520.25M USD | CN¥1.62M 239.57K USD | CN¥34.62 5.11 USD | CN¥35.60 5.25 USD | CN¥3.53B 520.25M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥23.50 3.47 USD |
-2.85
|
CN¥3.52B 520.1M USD | CN¥2.58M 380.04K USD | CN¥23.00 3.39 USD | CN¥24.32 3.59 USD | CN¥3.52B 520.1M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.96 0.44 USD |
-4.52
|
CN¥3.21B 473.95M USD | CN¥27.36M 4.04M USD | CN¥2.94 0.43 USD | CN¥3.10 0.46 USD | CN¥3.21B 473.95M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.78 0.85 USD |
-1.7
|
CN¥2.50B 369.52M USD | CN¥6.23M 918.53K USD | CN¥5.74 0.85 USD | CN¥5.93 0.87 USD | CN¥2.50B 369.52M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.15 0.91 USD |
-0.97
|
CN¥2.13B 313.97M USD | CN¥15.17M 2.24M USD | CN¥6.07 0.9 USD | CN¥6.25 0.92 USD | CN¥2.13B 313.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.09 1.34 USD |
-2.15
|
CN¥2.09B 309.01M USD | CN¥2.27M 335.17K USD | CN¥9.05 1.34 USD | CN¥9.41 1.39 USD | CN¥2.09B 309.01M USD | 47.84 | CN¥0.19 0.03 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.09 1.78 USD |
-3.97
|
CN¥2.04B 301.47M USD | CN¥3.45M 508.3K USD | CN¥11.97 1.77 USD | CN¥12.73 1.88 USD | CN¥2.04B 301.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.01 0.89 USD |
-0.17
|
CN¥1.92B 283.8M USD | CN¥4.27M 629.77K USD | CN¥5.88 0.87 USD | CN¥6.05 0.89 USD | CN¥1.92B 283.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.03 1.48 USD |
-1.38
|
CN¥1.77B 261.53M USD | CN¥3.60M 530.82K USD | CN¥9.89 1.46 USD | CN¥10.31 1.52 USD | CN¥1.77B 261.53M USD | 29.49 | CN¥0.34 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}