Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (34)
- {{country.name}}
- Alle Länder
- China (34)
Shenzhen (34)
- {{item.name}}
- Alle Börsen
- Shanghai (12)
- Shenzhen (34)
Zyklische Konsumgüter (34)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (34)
Verpackungen und Behältnisse (34)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥61.18 9.03 USD |
+3.11
|
CN¥60.09B 8.87B USD | CN¥3.74M 551.65K USD | CN¥60.50 8.93 USD | CN¥62.24 9.18 USD | CN¥60.09B 8.87B USD | 156.87 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.11 4.44 USD |
+1.42
|
CN¥38.79B 5.72B USD | CN¥584.20K 86.2K USD | CN¥29.54 4.36 USD | CN¥30.11 4.44 USD | CN¥38.79B 5.72B USD | 23.89 | CN¥1.26 0.19 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥68.18 10.06 USD |
-0.19
|
CN¥17.86B 2.64B USD | CN¥590.40K 87.11K USD | CN¥67.02 9.89 USD | CN¥69.29 10.22 USD | CN¥17.86B 2.64B USD | 184.27 | CN¥0.37 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.72 1.88 USD |
-1.01
|
CN¥13.97B 2.06B USD | CN¥1.57M 232.04K USD | CN¥12.66 1.87 USD | CN¥12.82 1.89 USD | CN¥13.97B 2.06B USD | 90.85 | CN¥0.14 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥51.38 7.58 USD |
+2.73
|
CN¥13.75B 2.03B USD | CN¥2.54M 374.06K USD | CN¥49.71 7.33 USD | CN¥51.89 7.66 USD | CN¥13.75B 2.03B USD | 302.23 | CN¥0.17 0.03 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.57 1.56 USD |
0
|
CN¥12.06B 1.78B USD | CN¥5.26M 776.57K USD | CN¥10.45 1.54 USD | CN¥10.66 1.57 USD | CN¥12.06B 1.78B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.55 0.67 USD |
-1.09
|
CN¥11.65B 1.72B USD | CN¥1.14M 168.56K USD | CN¥4.53 0.67 USD | CN¥4.58 0.68 USD | CN¥11.65B 1.72B USD | 13.78 | CN¥0.33 0.05 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.62 1.57 USD |
-0.47
|
CN¥11.26B 1.66B USD | CN¥1.64M 242.69K USD | CN¥10.58 1.56 USD | CN¥10.75 1.59 USD | CN¥11.26B 1.66B USD | 151.71 | CN¥0.07 0.01 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.75 3.5 USD |
+1.41
|
CN¥10.65B 1.57B USD | CN¥857.50K 126.52K USD | CN¥23.53 3.47 USD | CN¥23.93 3.53 USD | CN¥10.65B 1.57B USD | 34.92 | CN¥0.68 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥27.63 4.08 USD |
+4.22
|
CN¥9.18B 1.36B USD | CN¥1.54M 226.51K USD | CN¥26.08 3.85 USD | CN¥27.80 4.1 USD | CN¥9.18B 1.36B USD | 76.74 | CN¥0.36 0.05 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.35 0.94 USD |
-1.24
|
CN¥7.69B 1.13B USD | CN¥389.30K 57.44K USD | CN¥6.35 0.94 USD | CN¥6.45 0.95 USD | CN¥7.69B 1.13B USD | 42.33 | CN¥0.15 0.02 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥7.32 1.08 USD |
-0.68
|
CN¥7.35B 1.08B USD | CN¥2.64M 389.49K USD | CN¥7.28 1.07 USD | CN¥7.40 1.09 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.31 0.64 USD |
-0.46
|
CN¥6.60B 973.81M USD | CN¥6.24M 921.22K USD | CN¥4.21 0.62 USD | CN¥4.38 0.65 USD | CN¥6.60B 973.81M USD | 26.93 | CN¥0.16 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.53 1.55 USD |
-0.57
|
CN¥6.45B 951.61M USD | CN¥164.01K 24.2K USD | CN¥10.49 1.55 USD | CN¥10.59 1.56 USD | CN¥6.45B 951.61M USD | 14.62 | CN¥0.72 0.11 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.07 0.9 USD |
-1.62
|
CN¥5.93B 874.94M USD | CN¥1.02M 150.39K USD | CN¥6.06 0.89 USD | CN¥6.22 0.92 USD | CN¥5.93B 874.94M USD | 16.40 | CN¥0.37 0.05 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.24 2.1 USD |
-9.89
|
CN¥5.77B 850.93M USD | CN¥4.14M 610.52K USD | CN¥14.22 2.1 USD | CN¥14.97 2.21 USD | CN¥5.77B 850.93M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.87 0.42 USD |
-0.35
|
CN¥5.39B 795.41M USD | CN¥1.95M 287.89K USD | CN¥2.86 0.42 USD | CN¥2.90 0.43 USD | CN¥5.39B 795.41M USD | 287.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.26 0.78 USD |
-1.87
|
CN¥4.76B 702.97M USD | CN¥1.93M 284.94K USD | CN¥5.24 0.77 USD | CN¥5.31 0.78 USD | CN¥4.76B 702.97M USD | 87.66 | CN¥0.06 0.008 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.51 1.85 USD |
+0.81
|
CN¥4.69B 692.65M USD | CN¥1.33M 196.83K USD | CN¥12.34 1.82 USD | CN¥12.62 1.86 USD | CN¥4.69B 692.65M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.62 4.52 USD |
-1.23
|
CN¥4.46B 658.74M USD | CN¥24.00K 3.54K USD | CN¥30.53 4.5 USD | CN¥31.43 4.64 USD | CN¥4.46B 658.74M USD | 12.81 | CN¥2.39 0.35 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.82 1.45 USD |
-1.21
|
CN¥4.12B 608.53M USD | CN¥326.30K 48.14K USD | CN¥9.80 1.45 USD | CN¥9.95 1.47 USD | CN¥4.12B 608.53M USD | 109.11 | CN¥0.09 0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.99 1.03 USD |
-1.69
|
CN¥3.91B 577.36M USD | CN¥636.70K 93.94K USD | CN¥6.98 1.03 USD | CN¥7.13 1.05 USD | CN¥3.91B 577.36M USD | 116.50 | CN¥0.06 0.008 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.95 0.44 USD |
-1.34
|
CN¥3.58B 528.14M USD | CN¥615.40K 90.8K USD | CN¥2.94 0.43 USD | CN¥2.97 0.44 USD | CN¥3.58B 528.14M USD | 32.77 | CN¥0.09 0.01 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.75 0.41 USD |
-1.08
|
CN¥3.54B 521.68M USD | CN¥1.15M 170.3K USD | CN¥2.74 0.4 USD | CN¥2.79 0.41 USD | CN¥3.54B 521.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥23.37 3.45 USD |
+0.39
|
CN¥3.51B 517.23M USD | CN¥194.00K 28.62K USD | CN¥23.02 3.4 USD | CN¥24.01 3.54 USD | CN¥3.51B 517.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥34.63 5.11 USD |
-1.2
|
CN¥3.49B 515.04M USD | CN¥54.30K 8.01K USD | CN¥34.62 5.11 USD | CN¥35.05 5.17 USD | CN¥3.49B 515.04M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.17 1.8 USD |
-1.3
|
CN¥3.39B 499.52M USD | CN¥444.70K 65.61K USD | CN¥12.10 1.79 USD | CN¥12.38 1.83 USD | CN¥3.39B 499.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.00 0.44 USD |
-2.6
|
CN¥3.26B 480.36M USD | CN¥1.28M 188.43K USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥3.26B 480.36M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.57 0.82 USD |
-1.93
|
CN¥2.41B 356.1M USD | CN¥295.10K 43.54K USD | CN¥5.57 0.82 USD | CN¥5.68 0.84 USD | CN¥2.41B 356.1M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.04 0.89 USD |
+0.33
|
CN¥2.09B 308.35M USD | CN¥1.27M 187.46K USD | CN¥6.00 0.89 USD | CN¥6.06 0.89 USD | CN¥2.09B 308.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥8.94 1.32 USD |
-1.65
|
CN¥2.06B 303.91M USD | CN¥115.90K 17.1K USD | CN¥8.93 1.32 USD | CN¥9.13 1.35 USD | CN¥2.06B 303.91M USD | 47.05 | CN¥0.19 0.03 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥11.77 1.74 USD |
-0.17
|
CN¥1.99B 293.49M USD | CN¥426.80K 62.97K USD | CN¥11.53 1.7 USD | CN¥11.92 1.76 USD | CN¥1.99B 293.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥5.86 0.86 USD |
-1.51
|
CN¥1.88B 276.71M USD | CN¥291.10K 42.95K USD | CN¥5.84 0.86 USD | CN¥5.95 0.88 USD | CN¥1.88B 276.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.87 1.46 USD |
-1.59
|
CN¥1.74B 257.36M USD | CN¥289.50K 42.71K USD | CN¥9.87 1.46 USD | CN¥10.03 1.48 USD | CN¥1.74B 257.36M USD | 29.02 | CN¥0.34 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}