Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (34)
- {{country.name}}
- Alle Länder
- China (34)
Shenzhen (34)
- {{item.name}}
- Alle Börsen
- Shanghai (12)
- Shenzhen (34)
Zyklische Konsumgüter (34)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (34)
Verpackungen und Behältnisse (34)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥60.95 8.99 USD |
-10
|
CN¥59.86B 8.83B USD | CN¥40.90M 6.04M USD | CN¥60.95 8.99 USD | CN¥68.30 10.08 USD | CN¥59.86B 8.83B USD | 156.28 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.89 4.41 USD |
-2.89
|
CN¥38.51B 5.68B USD | CN¥7.68M 1.13M USD | CN¥29.64 4.37 USD | CN¥31.10 4.59 USD | CN¥38.51B 5.68B USD | 23.72 | CN¥1.26 0.19 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥62.82 9.27 USD |
-2.63
|
CN¥16.46B 2.43B USD | CN¥4.58M 675.98K USD | CN¥61.68 9.1 USD | CN¥65.65 9.69 USD | CN¥16.46B 2.43B USD | 169.78 | CN¥0.37 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.66 1.87 USD |
-1.78
|
CN¥13.91B 2.05B USD | CN¥18.88M 2.79M USD | CN¥12.53 1.85 USD | CN¥13.14 1.94 USD | CN¥13.91B 2.05B USD | 90.42 | CN¥0.14 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥48.64 7.18 USD |
+6.74
|
CN¥13.01B 1.92B USD | CN¥26.31M 3.88M USD | CN¥45.88 6.77 USD | CN¥50.56 7.46 USD | CN¥13.01B 1.92B USD | 286.11 | CN¥0.17 0.03 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.75 0.7 USD |
-1.45
|
CN¥12.18B 1.8B USD | CN¥31.77M 4.54M USD | CN¥4.66 0.69 USD | CN¥4.86 0.72 USD | CN¥12.18B 1.8B USD | 14.42 | CN¥0.33 0.05 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.45 1.54 USD |
-8.08
|
CN¥11.93B 1.76B USD | CN¥85.62M 12.63M USD | CN¥10.30 1.52 USD | CN¥11.39 1.68 USD | CN¥11.93B 1.76B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.46 1.54 USD |
-3.68
|
CN¥11.09B 1.64B USD | CN¥39.77M 5.87M USD | CN¥10.43 1.54 USD | CN¥10.97 1.62 USD | CN¥11.09B 1.64B USD | 149.42 | CN¥0.07 0.01 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.16 3.42 USD |
-3.02
|
CN¥10.39B 1.53B USD | CN¥6.16M 909.24K USD | CN¥23.02 3.4 USD | CN¥24.40 3.6 USD | CN¥10.39B 1.53B USD | 34.05 | CN¥0.68 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥27.45 4.05 USD |
-4.65
|
CN¥9.12B 1.35B USD | CN¥14.68M 2.17M USD | CN¥26.67 3.94 USD | CN¥30.00 4.43 USD | CN¥9.12B 1.35B USD | 76.25 | CN¥0.36 0.05 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.47 0.95 USD |
+0.15
|
CN¥7.83B 1.16B USD | CN¥7.88M 1.16M USD | CN¥6.37 0.94 USD | CN¥6.51 0.96 USD | CN¥7.83B 1.16B USD | 43.13 | CN¥0.15 0.02 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥7.76 1.14 USD |
-11.82
|
CN¥7.79B 1.15B USD | CN¥96.62M 14.26M USD | CN¥7.70 1.14 USD | CN¥8.93 1.32 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.32 2.41 USD |
+9.97
|
CN¥6.61B 975.23M USD | CN¥25.96M 3.83M USD | CN¥13.86 2.05 USD | CN¥16.32 2.41 USD | CN¥6.61B 975.23M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.74 1.58 USD |
-2.18
|
CN¥6.58B 970.59M USD | CN¥1.59M 234.45K USD | CN¥10.74 1.58 USD | CN¥11.03 1.63 USD | CN¥6.58B 970.59M USD | 14.91 | CN¥0.72 0.11 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.16 0.61 USD |
+0.24
|
CN¥6.37B 939.92M USD | CN¥65.36M 9.64M USD | CN¥4.10 0.6 USD | CN¥4.43 0.65 USD | CN¥6.37B 939.92M USD | 26.00 | CN¥0.16 0.02 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.18 0.91 USD |
-2.83
|
CN¥6.04B 890.79M USD | CN¥21.80M 3.22M USD | CN¥6.03 0.89 USD | CN¥6.32 0.93 USD | CN¥6.04B 890.79M USD | 16.70 | CN¥0.37 0.05 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.96 0.44 USD |
-4.82
|
CN¥5.56B 820.35M USD | CN¥48.72M 7.19M USD | CN¥2.93 0.43 USD | CN¥3.10 0.46 USD | CN¥5.56B 820.35M USD | 296.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.37 0.79 USD |
-5.95
|
CN¥4.86B 717.67M USD | CN¥40.94M 6.04M USD | CN¥5.33 0.79 USD | CN¥5.70 0.84 USD | CN¥4.86B 717.67M USD | 89.50 | CN¥0.06 0.008 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.61 1.86 USD |
-5.54
|
CN¥4.73B 698.19M USD | CN¥17.28M 2.55M USD | CN¥12.52 1.85 USD | CN¥13.39 1.98 USD | CN¥4.73B 698.19M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.22 4.61 USD |
-3.16
|
CN¥4.55B 671.64M USD | CN¥594.30K 87.69K USD | CN¥30.71 4.53 USD | CN¥32.40 4.78 USD | CN¥4.55B 671.64M USD | 13.06 | CN¥2.39 0.35 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.09 1.49 USD |
-2.79
|
CN¥4.24B 625.27M USD | CN¥3.62M 533.91K USD | CN¥10.03 1.48 USD | CN¥10.43 1.54 USD | CN¥4.24B 625.27M USD | 112.11 | CN¥0.09 0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.06 1.04 USD |
-4.59
|
CN¥3.95B 583.15M USD | CN¥11.78M 1.74M USD | CN¥7.02 1.04 USD | CN¥7.50 1.11 USD | CN¥3.95B 583.15M USD | 117.66 | CN¥0.06 0.008 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.96 0.44 USD |
-4.21
|
CN¥3.59B 529.93M USD | CN¥23.18M 3.42M USD | CN¥2.95 0.44 USD | CN¥3.09 0.46 USD | CN¥3.59B 529.93M USD | 32.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥23.78 3.51 USD |
-1.69
|
CN¥3.57B 526.3M USD | CN¥1.83M 270.56K USD | CN¥23.00 3.39 USD | CN¥24.32 3.59 USD | CN¥3.57B 526.3M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.76 0.41 USD |
-2.13
|
CN¥3.55B 523.58M USD | CN¥27.55M 4.07M USD | CN¥2.72 0.4 USD | CN¥2.82 0.42 USD | CN¥3.55B 523.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.66 1.87 USD |
+0.8
|
CN¥3.52B 519.63M USD | CN¥3.29M 484.99K USD | CN¥12.20 1.8 USD | CN¥12.77 1.88 USD | CN¥3.52B 519.63M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥34.91 5.15 USD |
-0.54
|
CN¥3.52B 519.21M USD | CN¥1.38M 203.6K USD | CN¥34.62 5.11 USD | CN¥35.60 5.25 USD | CN¥3.52B 519.21M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.00 0.44 USD |
-3.23
|
CN¥3.26B 480.36M USD | CN¥22.45M 3.31M USD | CN¥2.94 0.43 USD | CN¥3.10 0.46 USD | CN¥3.26B 480.36M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.80 0.86 USD |
-1.36
|
CN¥2.51B 370.8M USD | CN¥5.18M 764.85K USD | CN¥5.74 0.85 USD | CN¥5.93 0.87 USD | CN¥2.51B 370.8M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.18 1.35 USD |
-1.19
|
CN¥2.12B 312.07M USD | CN¥1.74M 256.3K USD | CN¥9.05 1.34 USD | CN¥9.41 1.39 USD | CN¥2.12B 312.07M USD | 48.31 | CN¥0.19 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.10 0.9 USD |
-1.77
|
CN¥2.11B 311.41M USD | CN¥11.73M 1.73M USD | CN¥6.07 0.9 USD | CN¥6.25 0.92 USD | CN¥2.11B 311.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.15 1.79 USD |
-3.5
|
CN¥2.05B 302.97M USD | CN¥2.82M 416.64K USD | CN¥11.97 1.77 USD | CN¥12.73 1.88 USD | CN¥2.05B 302.97M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥5.98 0.88 USD |
-0.66
|
CN¥1.91B 282.38M USD | CN¥3.48M 513.92K USD | CN¥5.88 0.87 USD | CN¥6.05 0.89 USD | CN¥1.91B 282.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.11 1.49 USD |
-0.59
|
CN¥1.79B 263.61M USD | CN¥2.91M 430.03K USD | CN¥9.89 1.46 USD | CN¥10.31 1.52 USD | CN¥1.79B 263.61M USD | 29.73 | CN¥0.34 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}