Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (43)
- {{country.name}}
- Alle Länder
- China (43)
Shenzhen (43)
- {{item.name}}
- Alle Börsen
- Shanghai (35)
- Shenzhen (43)
Zyklische Konsumgüter (43)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (43)
Einrichtung, Ausstattung und Geräte (43)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $71.68 9.97 USD |
-0.17
|
$548.27B 76.23B USD | $23.15M 3.22M USD | $71.33 9.92 USD | $71.97 10.01 USD | $548.27B 76.23B USD | 12.48 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.34 6.44 USD |
+0.3
|
$259.57B 36.09B USD | $20.94M 2.91M USD | $45.95 6.39 USD | $46.52 6.47 USD | $259.57B 36.09B USD | 7.65 | $6.05 0.84 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52 7.23 USD |
-0.57
|
$41.67B 5.79B USD | $1.36M 188.65K USD | $51.83 7.21 USD | $52.39 7.28 USD | $41.67B 5.79B USD | 18.18 | $2.86 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.09 3.63 USD |
+0.04
|
$33.7B 4.69B USD | $12.59M 1.75M USD | $25.98 3.61 USD | $26.26 3.65 USD | $33.7B 4.69B USD | 10.19 | $2.56 0.36 USD | |
| MotoMotion China Corporation 301061.SZ | $86.91 12.08 USD |
-2.21
|
$18.91B 2.63B USD | $1.2M 167.21K USD | $86.11 11.97 USD | $90.2 12.54 USD | $18.91B 2.63B USD | 24.97 | $3.48 0.48 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.06 2.65 USD |
+0.85
|
$18.01B 2.5B USD | $7.4M 1.03M USD | $18.86 2.62 USD | $19.07 2.65 USD | $18.01B 2.5B USD | 11.83 | $1.61 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.28 1.99 USD |
+0.63
|
$13.75B 1.91B USD | $8.89M 1.24M USD | $14.09 1.96 USD | $14.32 1.99 USD | $13.75B 1.91B USD | 11.24 | $1.27 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.6 2.03 USD |
+0.41
|
$11.85B 1.65B USD | $5.17M 719.49K USD | $14.49 2.01 USD | $14.61 2.03 USD | $11.85B 1.65B USD | 10.57 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.64 1.34 USD |
+0.1
|
$10.45B 1.45B USD | $7.76M 1.08M USD | $9.57 1.33 USD | $9.66 1.34 USD | $10.45B 1.45B USD | 9.54 | $1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.59 1.75 USD |
0
|
$9.42B 1.31B USD | $2.21M 307.13K USD | $12.5 1.74 USD | $12.64 1.76 USD | $9.42B 1.31B USD | 14.47 | $0.87 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.42 1.59 USD |
+0.53
|
$8.49B 1.18B USD | $1.91M 264.92K USD | $11.29 1.57 USD | $11.45 1.59 USD | $8.49B 1.18B USD | 12.68 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.74 0.52 USD |
+0.54
|
$8.11B 1.13B USD | $27.21M 3.78M USD | $3.7 0.51 USD | $3.76 0.52 USD | $8.11B 1.13B USD | 14.38 | $0.26 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.25 5.87 USD |
-1.86
|
$7.66B 1.07B USD | $3.05M 424.09K USD | $42 5.84 USD | $43.57 6.06 USD | $7.66B 1.07B USD | 0 | -$0.13 -0.01 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.68 1.35 USD |
+0.41
|
$7.42B 1.03B USD | $2.85M 396.68K USD | $9.59 1.33 USD | $9.7 1.35 USD | $7.42B 1.03B USD | 74.46 | $0.13 0.02 USD | |
| BEAR 002959.SZ | $46.63 6.48 USD |
-0.68
|
$7.32B 1.02B USD | $1.01M 140K USD | $46.51 6.47 USD | $47.07 6.54 USD | $7.32B 1.02B USD | 27.11 | $1.72 0.24 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.38 0.56 USD |
+0.46
|
$7.7B 983.94M USD | $154.18K 19.71K USD | $4.35 0.56 USD | $4.38 0.56 USD | $7.7B 983.94M USD | 5.68 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.28 1.01 USD |
+0.14
|
$7.01B 974.74M USD | $12.9M 1.79M USD | $7.24 1.01 USD | $7.33 1.02 USD | $7.01B 974.74M USD | 10.40 | $0.7 0.1 USD | |
| Vatti Corporation Limited 002035.SZ | $6.42 0.89 USD |
+0.31
|
$5.44B 756.67M USD | $7.58M 1.05M USD | $6.37 0.89 USD | $6.45 0.9 USD | $5.44B 756.67M USD | 11.46 | $0.56 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.06 0.56 USD |
+1.5
|
$5.44B 756.45M USD | $16.05M 2.23M USD | $3.99 0.55 USD | $4.07 0.57 USD | $5.44B 756.45M USD | 17.65 | $0.23 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13 1.81 USD |
+0.85
|
$5.3B 736.99M USD | $4.53M 629.31K USD | $12.81 1.78 USD | $13.02 1.81 USD | $5.3B 736.99M USD | 0 | -$0.19 -0.02 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.27 0.87 USD |
-1.42
|
$4.85B 673.86M USD | $83.88M 11.66M USD | $6.24 0.87 USD | $6.54 0.91 USD | $4.85B 673.86M USD | 21.62 | $0.29 0.04 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $24.31 3.38 USD |
-5
|
$4.84B 672.86M USD | $52.36M 7.28M USD | $24 3.34 USD | $27 3.75 USD | $4.84B 672.86M USD | 0 | -$0.67 -0.09 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.27 1.29 USD |
-0.22
|
$4.65B 646.25M USD | $16.58M 2.31M USD | $9.2 1.28 USD | $9.34 1.3 USD | $4.65B 646.25M USD | 0 | -$2.56 -0.3 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $15.01 2.09 USD |
-1.05
|
$4.63B 643.08M USD | $19.04M 2.65M USD | $14.72 2.05 USD | $15.25 2.12 USD | $4.63B 643.08M USD | 25.44 | $0.59 0.08 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.11 0.99 USD |
+0.28
|
$4.59B 638.69M USD | $3.61M 501.46K USD | $7.07 0.98 USD | $7.17 1 USD | $4.59B 638.69M USD | 118.50 | $0.06 0.008 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.39 0.33 USD |
-0.83
|
$4.19B 582.35M USD | $19.34M 2.69M USD | $2.34 0.33 USD | $2.42 0.34 USD | $4.19B 582.35M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.32 1.85 USD |
-2.13
|
$4.07B 565.21M USD | $12.44M 1.73M USD | $13.25 1.84 USD | $13.78 1.92 USD | $4.07B 565.21M USD | 83.25 | $0.16 0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.55 1.88 USD |
-0.15
|
$3.41B 474.53M USD | $2.75M 381.9K USD | $13.46 1.87 USD | $13.68 1.9 USD | $3.41B 474.53M USD | 16.32 | $0.83 0.12 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.7 2.88 USD |
+0.98
|
$3.23B 449M USD | $2.7M 375.82K USD | $20.3 2.82 USD | $21.2 2.95 USD | $3.23B 449M USD | 103.50 | $0.2 0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $3.94 0.55 USD |
+0.25
|
$3.17B 440.48M USD | $12.52M 1.74M USD | $3.89 0.54 USD | $3.95 0.55 USD | $3.17B 440.48M USD | 56.28 | $0.07 0.009 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.77 1.91 USD |
+1.25
|
$3.09B 429.86M USD | $5.27M 732.86K USD | $13.46 1.87 USD | $13.94 1.94 USD | $3.09B 429.86M USD | 0 | -$0.91 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.1 1.54 USD |
+0.09
|
$3.02B 419.37M USD | $9.7M 1.35M USD | $11.03 1.53 USD | $11.19 1.56 USD | $3.02B 419.37M USD | 0 | -$2.54 -0.3 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.67 0.79 USD |
+2.35
|
$2.6B 360.93M USD | $23.08M 3.21M USD | $5.5 0.76 USD | $5.69 0.79 USD | $2.6B 360.93M USD | 0 | -$1 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.4 1.86 USD |
+0.22
|
$2.45B 340.81M USD | $3.21M 447K USD | $13.14 1.83 USD | $13.43 1.87 USD | $2.45B 340.81M USD | 0 | -$1.99 -0.2 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.63 0.5 USD |
+0.28
|
$2.35B 326.08M USD | $10.54M 1.47M USD | $3.59 0.5 USD | $3.65 0.51 USD | $2.35B 326.08M USD | 0 | -$0.21 -0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.28 1.01 USD |
-0.14
|
$2.32B 321.9M USD | $5.68M 789.22K USD | $7.17 1 USD | $7.33 1.02 USD | $2.32B 321.9M USD | 0 | -$0.74 -0.1 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.95 0.27 USD |
0
|
$2.16B 300.72M USD | $33.16M 4.61M USD | $1.93 0.27 USD | $1.98 0.28 USD | $2.16B 300.72M USD | 0 | -$0.03 -0.004 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $19.26 2.68 USD |
+1.21
|
$1.98B 274.96M USD | $2.03M 282.63K USD | $18.86 2.62 USD | $19.3 2.68 USD | $1.98B 274.96M USD | 31.06 | $0.62 0.09 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.47 2.99 USD |
-0.65
|
$1.95B 271.66M USD | $1.12M 156.25K USD | $21.21 2.95 USD | $22.16 3.08 USD | $1.95B 271.66M USD | 195.18 | $0.11 0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.46 0.62 USD |
-1.55
|
$1.87B 260.17M USD | $8.21M 1.14M USD | $4.38 0.61 USD | $4.51 0.63 USD | $1.87B 260.17M USD | 0 | -$2.56 -0.3 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.77 1.22 USD |
+0.34
|
$1.8B 250.19M USD | $2.8M 389.43K USD | $8.61 1.2 USD | $8.77 1.22 USD | $1.8B 250.19M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $23.16 3.22 USD |
-1.7
|
$1.67B 231.86M USD | $2.55M 354.67K USD | $22.9 3.18 USD | $24.09 3.35 USD | $1.67B 231.86M USD | 62.59 | $0.37 0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.38 0.43 USD |
+0.3
|
$626.62M 80.12M USD | $79.43K 10.16K USD | $3.35 0.43 USD | $3.38 0.43 USD | $626.62M 80.12M USD | 8.44 | $0.4 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}