Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (43)
- {{country.name}}
- Alle Länder
- China (43)
Shenzhen (43)
- {{item.name}}
- Alle Börsen
- Shanghai (35)
- Shenzhen (43)
Zyklische Konsumgüter (43)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (43)
Einrichtung, Ausstattung und Geräte (43)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.6 10.09 USD |
+1.28
|
$554.69B 77.13B USD | $20.23M 2.81M USD | $71.69 9.97 USD | $72.78 10.12 USD | $554.69B 77.13B USD | 12.62 | $5.75 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $47.04 6.54 USD |
+1.51
|
$263.49B 36.64B USD | $18.86M 2.62M USD | $46.45 6.46 USD | $47.15 6.56 USD | $263.49B 36.64B USD | 7.77 | $6.05 0.84 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $51.99 7.23 USD |
-0.02
|
$41.66B 5.79B USD | $748.2K 104.03K USD | $51.86 7.21 USD | $52.2 7.26 USD | $41.66B 5.79B USD | 18.24 | $2.85 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.27 3.65 USD |
+0.69
|
$33.78B 4.7B USD | $8.56M 1.19M USD | $25.99 3.61 USD | $26.38 3.67 USD | $33.78B 4.7B USD | 10.26 | $2.56 0.36 USD | |
| MotoMotion China Corporation 301061.SZ | $86.98 12.09 USD |
+0.08
|
$18.93B 2.63B USD | $638.62K 88.8K USD | $85.18 11.84 USD | $87 12.1 USD | $18.93B 2.63B USD | 24.43 | $3.56 0.49 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.17 2.67 USD |
+0.58
|
$18.11B 2.52B USD | $4.68M 650.74K USD | $19.06 2.65 USD | $19.24 2.68 USD | $18.11B 2.52B USD | 11.90 | $1.61 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.34 1.99 USD |
+0.42
|
$13.81B 1.92B USD | $4.12M 572.24K USD | $14.26 1.98 USD | $14.39 2 USD | $13.81B 1.92B USD | 11.29 | $1.27 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.83 2.06 USD |
+1.58
|
$12.04B 1.67B USD | $8.94M 1.24M USD | $14.55 2.02 USD | $14.96 2.08 USD | $12.04B 1.67B USD | 10.74 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.67 1.34 USD |
+0.31
|
$10.48B 1.46B USD | $7.58M 1.05M USD | $9.62 1.34 USD | $9.71 1.35 USD | $10.48B 1.46B USD | 9.57 | $1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.6 1.75 USD |
+0.08
|
$9.43B 1.31B USD | $721.5K 100.32K USD | $12.55 1.74 USD | $12.65 1.76 USD | $9.43B 1.31B USD | 14.48 | $0.87 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.48 1.6 USD |
+0.53
|
$8.54B 1.19B USD | $1.83M 254.06K USD | $11.35 1.58 USD | $11.5 1.6 USD | $8.54B 1.19B USD | 12.75 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.75 0.52 USD |
+0.27
|
$8.13B 1.13B USD | $15.86M 2.21M USD | $3.71 0.52 USD | $3.77 0.52 USD | $8.13B 1.13B USD | 14.42 | $0.26 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.22 5.87 USD |
-0.07
|
$7.66B 1.06B USD | $939.43K 130.62K USD | $41.87 5.82 USD | $42.55 5.92 USD | $7.66B 1.06B USD | 0 | -$0.13 -0.01 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.71 1.35 USD |
+0.31
|
$7.45B 1.04B USD | $2.01M 279.8K USD | $9.64 1.34 USD | $9.72 1.35 USD | $7.45B 1.04B USD | 74.69 | $0.13 0.02 USD | |
| BEAR 002959.SZ | $46.89 6.52 USD |
+0.56
|
$7.36B 1.02B USD | $585.15K 81.36K USD | $46.56 6.47 USD | $47 6.54 USD | $7.36B 1.02B USD | 27.26 | $1.72 0.24 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.37 0.56 USD |
-0.23
|
$7.65B 978.02M USD | $161.3K 20.62K USD | $4.36 0.56 USD | $4.38 0.56 USD | $7.65B 978.02M USD | 5.67 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.27 1.01 USD |
-0.14
|
$7B 973.74M USD | $7.93M 1.1M USD | $7.24 1.01 USD | $7.29 1.01 USD | $7B 973.74M USD | 10.38 | $0.7 0.1 USD | |
| Vatti Corporation Limited 002035.SZ | $6.47 0.9 USD |
+0.78
|
$5.48B 762.56M USD | $5.18M 719.79K USD | $6.42 0.89 USD | $6.47 0.9 USD | $5.48B 762.56M USD | 11.55 | $0.56 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.05 0.56 USD |
-0.25
|
$5.43B 754.59M USD | $5.53M 769.41K USD | $4.02 0.56 USD | $4.08 0.57 USD | $5.43B 754.59M USD | 17.60 | $0.23 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.14 1.83 USD |
+1.08
|
$5.4B 751.28M USD | $7.35M 1.02M USD | $12.95 1.8 USD | $13.36 1.86 USD | $5.4B 751.28M USD | 0 | -$0.19 -0.02 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $26.16 3.64 USD |
+7.61
|
$5.21B 724.06M USD | $37.55M 5.22M USD | $24.6 3.42 USD | $26.47 3.68 USD | $5.21B 724.06M USD | 0 | -$0.67 -0.09 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.24 0.87 USD |
-0.48
|
$4.82B 670.63M USD | $44.16M 6.14M USD | $6.14 0.85 USD | $6.42 0.89 USD | $4.82B 670.63M USD | 20.80 | $0.3 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.26 1.29 USD |
-0.11
|
$4.64B 645.55M USD | $9.72M 1.35M USD | $9.15 1.27 USD | $9.27 1.29 USD | $4.64B 645.55M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.11 0.99 USD |
0
|
$4.59B 638.69M USD | $1.7M 236.19K USD | $7.07 0.98 USD | $7.12 0.99 USD | $4.59B 638.69M USD | 118.50 | $0.06 0.008 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $14.8 2.06 USD |
-1.4
|
$4.56B 634.08M USD | $8.38M 1.17M USD | $14.61 2.03 USD | $14.98 2.08 USD | $4.56B 634.08M USD | 24.66 | $0.6 0.08 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.4 0.33 USD |
+0.42
|
$4.21B 584.79M USD | $7.53M 1.05M USD | $2.38 0.33 USD | $2.45 0.34 USD | $4.21B 584.79M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.22 1.84 USD |
-0.75
|
$4.03B 560.97M USD | $5.4M 750.91K USD | $13.06 1.82 USD | $13.39 1.86 USD | $4.03B 560.97M USD | 82.62 | $0.16 0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.49 1.88 USD |
-0.44
|
$3.4B 472.43M USD | $1.56M 217.2K USD | $13.41 1.86 USD | $13.58 1.89 USD | $3.4B 472.43M USD | 16.25 | $0.83 0.12 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.55 2.86 USD |
-0.15
|
$3.24B 450.09M USD | $1.19M 165.57K USD | $20.48 2.85 USD | $20.85 2.9 USD | $3.24B 450.09M USD | 102.74 | $0.2 0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $3.97 0.55 USD |
+0.76
|
$3.2B 444.96M USD | $13.18M 1.83M USD | $3.92 0.55 USD | $3.98 0.55 USD | $3.2B 444.96M USD | 56.71 | $0.07 0.009 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.64 1.9 USD |
-0.94
|
$3.1B 431.13M USD | $2.67M 371.8K USD | $13.55 1.88 USD | $13.88 1.93 USD | $3.1B 431.13M USD | 0 | -$0.9 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.1 1.54 USD |
0
|
$3.02B 419.75M USD | $8.57M 1.19M USD | $10.92 1.52 USD | $11.12 1.55 USD | $3.02B 419.75M USD | 0 | -$2.54 -0.3 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.47 0.76 USD |
-3.53
|
$2.56B 356.37M USD | $14.45M 2.01M USD | $5.42 0.75 USD | $5.66 0.79 USD | $2.56B 356.37M USD | 0 | -$0.98 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.38 1.86 USD |
-0.15
|
$2.45B 340.3M USD | $3M 417.75K USD | $13.3 1.85 USD | $13.6 1.89 USD | $2.45B 340.3M USD | 0 | -$1.99 -0.2 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.61 0.5 USD |
-0.55
|
$2.33B 324.29M USD | $7.81M 1.09M USD | $3.57 0.5 USD | $3.67 0.51 USD | $2.33B 324.29M USD | 0 | -$0.21 -0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.12 0.99 USD |
-2.2
|
$2.26B 314.82M USD | $11.68M 1.62M USD | $7.05 0.98 USD | $7.3 1.02 USD | $2.26B 314.82M USD | 0 | -$0.74 -0.1 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.97 0.27 USD |
+1.03
|
$2.18B 303.81M USD | $31.91M 4.44M USD | $1.93 0.27 USD | $2.01 0.28 USD | $2.18B 303.81M USD | 0 | -$0.03 -0.004 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $18.94 2.63 USD |
-1.66
|
$1.94B 270.4M USD | $1.64M 227.88K USD | $18.72 2.6 USD | $19.35 2.69 USD | $1.94B 270.4M USD | 30.54 | $0.62 0.09 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.04 2.93 USD |
-2
|
$1.91B 266.22M USD | $747.51K 103.94K USD | $20.73 2.88 USD | $21.52 2.99 USD | $1.91B 266.22M USD | 175.33 | $0.12 0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.43 0.62 USD |
-0.67
|
$1.86B 258.42M USD | $2.79M 388.26K USD | $4.4 0.61 USD | $4.46 0.62 USD | $1.86B 258.42M USD | 0 | -$2.56 -0.3 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.67 1.21 USD |
-1.14
|
$1.78B 248.18M USD | $1.64M 227.59K USD | $8.6 1.2 USD | $8.86 1.23 USD | $1.78B 248.18M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.99 3.2 USD |
-0.73
|
$1.66B 230.16M USD | $1.47M 204.52K USD | $22.71 3.16 USD | $23.16 3.22 USD | $1.66B 230.16M USD | 62.13 | $0.37 0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.38 0.43 USD |
0
|
$628.48M 80.36M USD | $48.58K 6.21K USD | $3.37 0.43 USD | $3.39 0.43 USD | $628.48M 80.36M USD | 8.44 | $0.4 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}