Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (41)
- {{country.name}}
- Alle Länder
- China (41)
Shenzhen (41)
- {{item.name}}
- Alle Börsen
- Shanghai (36)
- Shenzhen (41)
Zyklische Konsumgüter (41)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (41)
Einrichtung, Ausstattung und Geräte (41)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.03 11.66 USD |
-0.48
|
CN¥601.68B 88.78B USD | CN¥22.30M 3.29M USD | CN¥78.00 11.51 USD | CN¥79.59 11.74 USD | CN¥601.68B 88.78B USD | 13.57 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.21 5.64 USD |
-0.86
|
CN¥214.03B 31.58B USD | CN¥22.36M 3.3M USD | CN¥38.05 5.61 USD | CN¥38.41 5.67 USD | CN¥214.03B 31.58B USD | 7.31 | CN¥5.22 0.77 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.88 3.67 USD |
-1.97
|
CN¥34.46B 5.08B USD | CN¥6.17M 911.09K USD | CN¥24.69 3.64 USD | CN¥25.34 3.74 USD | CN¥34.46B 5.08B USD | 11.00 | CN¥2.26 0.33 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.99 6.34 USD |
-2.14
|
CN¥34.39B 5.07B USD | CN¥1.32M 194.67K USD | CN¥42.80 6.32 USD | CN¥43.80 6.46 USD | CN¥34.39B 5.07B USD | 16.28 | CN¥2.64 0.39 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.92 2.2 USD |
-0.8
|
CN¥14.10B 2.08B USD | CN¥2.79M 412.23K USD | CN¥14.85 2.19 USD | CN¥15.13 2.23 USD | CN¥14.10B 2.08B USD | 11.56 | CN¥1.29 0.19 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.56 1.56 USD |
+0.48
|
CN¥11.45B 1.69B USD | CN¥14.27M 2.1M USD | CN¥10.35 1.53 USD | CN¥10.60 1.56 USD | CN¥11.45B 1.69B USD | 10.15 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.00 1.62 USD |
-3.42
|
CN¥10.47B 1.54B USD | CN¥10.98M 1.62M USD | CN¥10.75 1.59 USD | CN¥11.43 1.69 USD | CN¥10.47B 1.54B USD | 275.00 | CN¥0.04 0.005 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥32.52 4.8 USD |
-2.63
|
CN¥9.25B 1.36B USD | CN¥1.45M 214.15K USD | CN¥32.33 4.77 USD | CN¥33.78 4.98 USD | CN¥9.25B 1.36B USD | 12.04 | CN¥2.70 0.4 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.04 1.63 USD |
-2.56
|
CN¥8.96B 1.32B USD | CN¥4.90M 723.01K USD | CN¥11.00 1.62 USD | CN¥11.32 1.67 USD | CN¥8.96B 1.32B USD | 10.71 | CN¥1.03 0.15 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.25 1.51 USD |
-1.63
|
CN¥7.67B 1.13B USD | CN¥2.42M 356.35K USD | CN¥10.20 1.5 USD | CN¥10.45 1.54 USD | CN¥7.67B 1.13B USD | 9.66 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.56 1.12 USD |
-2.45
|
CN¥7.28B 1.07B USD | CN¥8.85M 1.31M USD | CN¥7.52 1.11 USD | CN¥7.78 1.15 USD | CN¥7.28B 1.07B USD | 8.49 | CN¥0.89 0.13 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥22.07 3.26 USD |
+2.51
|
CN¥6.74B 993.78M USD | CN¥12.55M 1.85M USD | CN¥20.70 3.05 USD | CN¥22.20 3.28 USD | CN¥6.74B 993.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥17.45 2.57 USD |
-2.89
|
CN¥6.72B 991.54M USD | CN¥24.03M 3.55M USD | CN¥17.30 2.55 USD | CN¥18.92 2.79 USD | CN¥6.72B 991.54M USD | 25.28 | CN¥0.69 0.1 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥7.96 1.17 USD |
-0.5
|
CN¥6.07B 896.14M USD | CN¥3.33M 490.93K USD | CN¥7.88 1.16 USD | CN¥8.08 1.19 USD | CN¥6.07B 896.14M USD | 61.23 | CN¥0.13 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥37.74 5.57 USD |
-2.63
|
CN¥5.89B 868.67M USD | CN¥3.14M 462.86K USD | CN¥36.10 5.33 USD | CN¥38.83 5.73 USD | CN¥5.89B 868.67M USD | 82.04 | CN¥0.46 0.07 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.70 0.4 USD |
-1.1
|
CN¥5.86B 864.09M USD | CN¥13.27M 1.96M USD | CN¥2.67 0.39 USD | CN¥2.74 0.4 USD | CN¥5.86B 864.09M USD | 24.54 | CN¥0.11 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.44 0.8 USD |
-5.06
|
CN¥5.60B 826.67M USD | CN¥20.10M 2.97M USD | CN¥5.38 0.79 USD | CN¥5.67 0.84 USD | CN¥5.60B 826.67M USD | 18.75 | CN¥0.29 0.04 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.36 1.82 USD |
+1.89
|
CN¥5.02B 740.93M USD | CN¥7.12M 1.05M USD | CN¥11.83 1.75 USD | CN¥12.39 1.83 USD | CN¥5.02B 740.93M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.01 4.72 USD |
-1.26
|
CN¥4.99B 736M USD | CN¥486.85K 71.83K USD | CN¥31.81 4.69 USD | CN¥32.52 4.8 USD | CN¥4.99B 736M USD | 14.68 | CN¥2.18 0.32 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.78 3.51 USD |
+1.72
|
CN¥4.88B 719.87M USD | CN¥3.48M 513.26K USD | CN¥22.80 3.36 USD | CN¥23.98 3.54 USD | CN¥4.88B 719.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.34 0.94 USD |
-1.86
|
CN¥4.71B 695.6M USD | CN¥3.69M 544.08K USD | CN¥6.31 0.93 USD | CN¥6.50 0.96 USD | CN¥4.71B 695.6M USD | 39.62 | CN¥0.16 0.02 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥7.23 1.07 USD |
+10.05
|
CN¥4.67B 689.19M USD | CN¥15.08M 2.22M USD | CN¥6.75 1 USD | CN¥7.23 1.07 USD | CN¥4.67B 689.19M USD | 723.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.30 0.49 USD |
-2.37
|
CN¥4.42B 652.45M USD | CN¥9.29M 1.37M USD | CN¥3.27 0.48 USD | CN¥3.40 0.5 USD | CN¥4.42B 652.45M USD | 13.19 | CN¥0.25 0.04 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥4.15B 612.8M USD | CN¥5.42M 799.32K USD | CN¥2.35 0.35 USD | CN¥2.43 0.36 USD | CN¥4.15B 612.8M USD | 118.50 | CN¥0.02 0.002 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥14.00 2.07 USD |
-0.14
|
CN¥4.09B 603.09M USD | CN¥2.00M 294.39K USD | CN¥13.78 2.03 USD | CN¥14.10 2.08 USD | CN¥4.09B 603.09M USD | 16.47 | CN¥0.85 0.13 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥21.68 3.2 USD |
+4.28
|
CN¥3.97B 585.12M USD | CN¥2.67M 394.05K USD | CN¥20.15 2.97 USD | CN¥21.90 3.23 USD | CN¥3.97B 585.12M USD | 0 | -CN¥0.25 -0.03 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.50 0.66 USD |
-1.32
|
CN¥3.81B 562.81M USD | CN¥5.60M 825.58K USD | CN¥4.47 0.66 USD | CN¥4.60 0.68 USD | CN¥3.81B 562.81M USD | 12.49 | CN¥0.36 0.05 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥19.26 2.84 USD |
+4.16
|
CN¥3.53B 521.01M USD | CN¥8.63M 1.27M USD | CN¥18.43 2.72 USD | CN¥20.44 3.02 USD | CN¥3.53B 521.01M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.19 0.62 USD |
-0.95
|
CN¥3.24B 477.85M USD | CN¥4.40M 649.03K USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥3.24B 477.85M USD | 22.05 | CN¥0.19 0.03 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.30 0.93 USD |
-3.23
|
CN¥2.94B 434.38M USD | CN¥7.52M 1.11M USD | CN¥6.14 0.91 USD | CN¥6.63 0.98 USD | CN¥2.94B 434.38M USD | 315.00 | CN¥0.02 0.002 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.62 0.53 USD |
-2.16
|
CN¥2.91B 429.45M USD | CN¥7.26M 1.07M USD | CN¥3.57 0.53 USD | CN¥3.71 0.55 USD | CN¥2.91B 429.45M USD | 45.25 | CN¥0.08 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.37 1.38 USD |
-1.68
|
CN¥2.89B 426M USD | CN¥1.96M 288.87K USD | CN¥9.25 1.36 USD | CN¥9.66 1.43 USD | CN¥2.89B 426M USD | 19.93 | CN¥0.47 0.07 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.23 1.21 USD |
-1.08
|
CN¥2.74B 403.58M USD | CN¥4.39M 647.29K USD | CN¥8.12 1.2 USD | CN¥8.39 1.24 USD | CN¥2.74B 403.58M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.86 0.37 USD |
-1.72
|
HK$2.95B 376.63M USD | HK$139.20K 17.8K USD | HK$2.86 0.37 USD | HK$2.90 0.37 USD | HK$2.95B 376.63M USD | 8.41 | HK$0.34 0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.72 0.55 USD |
-0.53
|
CN¥2.40B 354.6M USD | CN¥22.54M 3.33M USD | CN¥3.61 0.53 USD | CN¥3.85 0.57 USD | CN¥2.40B 354.6M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.12 0.31 USD |
-2.75
|
CN¥2.35B 346.93M USD | CN¥31.03M 4.58M USD | CN¥2.04 0.3 USD | CN¥2.21 0.33 USD | CN¥2.35B 346.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.00 1.48 USD |
-1.57
|
CN¥2.25B 331.27M USD | CN¥4.47M 658.96K USD | CN¥9.84 1.45 USD | CN¥10.27 1.52 USD | CN¥2.25B 331.27M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥21.48 3.17 USD |
+0.42
|
CN¥2.15B 316.93M USD | CN¥2.71M 400.25K USD | CN¥20.65 3.05 USD | CN¥21.60 3.19 USD | CN¥2.15B 316.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.55 2.74 USD |
+1.42
|
CN¥1.90B 281.02M USD | CN¥2.54M 374.38K USD | CN¥17.65 2.6 USD | CN¥18.65 2.75 USD | CN¥1.90B 281.02M USD | 21.82 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.45 2.28 USD |
+4.82
|
CN¥1.83B 269.68M USD | CN¥2.65M 391.01K USD | CN¥14.59 2.15 USD | CN¥16.07 2.37 USD | CN¥1.83B 269.68M USD | 1545.00 | CN¥0.01 0.001 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.28 0.29 USD |
-0.44
|
HK$422.69M 54.05M USD | HK$55.50K 7.1K USD | HK$2.27 0.29 USD | HK$2.29 0.29 USD | HK$422.69M 54.05M USD | 228.00 | HK$0.01 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}