Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (41)
- {{country.name}}
- Alle Länder
- China (41)
Shenzhen (41)
- {{item.name}}
- Alle Börsen
- Shanghai (36)
- Shenzhen (41)
Zyklische Konsumgüter (41)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (41)
Einrichtung, Ausstattung und Geräte (41)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.08 11.67 USD |
-0.32
|
CN¥602.07B 88.83B USD | CN¥17.83M 2.63M USD | CN¥77.86 11.49 USD | CN¥79.30 11.7 USD | CN¥602.07B 88.83B USD | 13.58 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.37 5.66 USD |
+0.34
|
CN¥214.93B 31.71B USD | CN¥25.30M 3.73M USD | CN¥37.75 5.57 USD | CN¥38.48 5.68 USD | CN¥214.93B 31.71B USD | 7.35 | CN¥5.22 0.77 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.23 3.72 USD |
+1.65
|
CN¥34.94B 5.16B USD | CN¥4.14M 611K USD | CN¥24.70 3.64 USD | CN¥25.37 3.74 USD | CN¥34.94B 5.16B USD | 11.16 | CN¥2.26 0.33 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.69 6.3 USD |
-0.3
|
CN¥34.15B 5.04B USD | CN¥802.90K 118.46K USD | CN¥42.27 6.24 USD | CN¥43.20 6.37 USD | CN¥34.15B 5.04B USD | 16.17 | CN¥2.64 0.39 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.21 2.24 USD |
+2.01
|
CN¥14.37B 2.12B USD | CN¥3.78M 558.45K USD | CN¥14.65 2.16 USD | CN¥15.32 2.26 USD | CN¥14.37B 2.12B USD | 11.79 | CN¥1.29 0.19 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.41 1.54 USD |
-1.51
|
CN¥11.29B 1.67B USD | CN¥10.19M 1.5M USD | CN¥10.31 1.52 USD | CN¥10.59 1.56 USD | CN¥11.29B 1.67B USD | 10.00 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.20 1.65 USD |
+2.94
|
CN¥10.66B 1.57B USD | CN¥7.39M 1.09M USD | CN¥10.73 1.58 USD | CN¥11.30 1.67 USD | CN¥10.66B 1.57B USD | 280.00 | CN¥0.04 0.005 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥33.95 5.01 USD |
+3.82
|
CN¥9.66B 1.42B USD | CN¥1.51M 222.35K USD | CN¥32.10 4.74 USD | CN¥34.09 5.03 USD | CN¥9.66B 1.42B USD | 12.57 | CN¥2.70 0.4 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.26 1.66 USD |
+1.99
|
CN¥9.14B 1.35B USD | CN¥3.88M 572.99K USD | CN¥10.90 1.61 USD | CN¥11.28 1.66 USD | CN¥9.14B 1.35B USD | 10.93 | CN¥1.03 0.15 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.50 1.55 USD |
+1.25
|
CN¥7.86B 1.16B USD | CN¥1.64M 241.71K USD | CN¥10.26 1.51 USD | CN¥10.52 1.55 USD | CN¥7.86B 1.16B USD | 9.90 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.73 1.14 USD |
+3.07
|
CN¥7.44B 1.1B USD | CN¥6.99M 1.03M USD | CN¥7.36 1.09 USD | CN¥7.73 1.14 USD | CN¥7.44B 1.1B USD | 8.68 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥17.69 2.61 USD |
+0.86
|
CN¥6.81B 1.01B USD | CN¥15.46M 2.28M USD | CN¥16.50 2.43 USD | CN¥17.75 2.62 USD | CN¥6.81B 1.01B USD | 25.63 | CN¥0.69 0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥22.19 3.27 USD |
-0.45
|
CN¥6.77B 999.19M USD | CN¥13.74M 2.03M USD | CN¥22.00 3.25 USD | CN¥23.79 3.51 USD | CN¥6.77B 999.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.13 1.2 USD |
+2.14
|
CN¥6.20B 915.28M USD | CN¥2.79M 411.99K USD | CN¥7.89 1.16 USD | CN¥8.14 1.2 USD | CN¥6.20B 915.28M USD | 62.53 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.79 0.41 USD |
+1.82
|
CN¥6.05B 892.89M USD | CN¥15.71M 2.32M USD | CN¥2.69 0.4 USD | CN¥2.80 0.41 USD | CN¥6.05B 892.89M USD | 25.36 | CN¥0.11 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥37.91 5.59 USD |
-0.45
|
CN¥5.91B 872.59M USD | CN¥1.59M 235.01K USD | CN¥37.50 5.53 USD | CN¥38.49 5.68 USD | CN¥5.91B 872.59M USD | 82.41 | CN¥0.46 0.07 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.55 0.82 USD |
+2.02
|
CN¥5.72B 843.39M USD | CN¥14.93M 2.2M USD | CN¥5.28 0.78 USD | CN¥5.56 0.82 USD | CN¥5.72B 843.39M USD | 19.13 | CN¥0.29 0.04 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.50 1.84 USD |
+1.38
|
CN¥5.08B 749.32M USD | CN¥6.84M 1.01M USD | CN¥11.99 1.77 USD | CN¥12.63 1.86 USD | CN¥5.08B 749.32M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.51 4.8 USD |
+1.53
|
CN¥5.07B 747.5M USD | CN¥564.36K 83.27K USD | CN¥31.60 4.66 USD | CN¥32.51 4.8 USD | CN¥5.07B 747.5M USD | 14.91 | CN¥2.18 0.32 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥24.27 3.58 USD |
+1.8
|
CN¥4.98B 734.7M USD | CN¥3.40M 502.31K USD | CN¥23.01 3.4 USD | CN¥24.70 3.64 USD | CN¥4.98B 734.7M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.49 0.96 USD |
+2.2
|
CN¥4.83B 712.06M USD | CN¥3.87M 570.73K USD | CN¥6.23 0.92 USD | CN¥6.50 0.96 USD | CN¥4.83B 712.06M USD | 40.56 | CN¥0.16 0.02 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥7.23 1.07 USD |
0
|
CN¥4.67B 689.19M USD | CN¥15.33M 2.26M USD | CN¥6.75 1 USD | CN¥7.23 1.07 USD | CN¥4.67B 689.19M USD | 723.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.42 0.5 USD |
+3.01
|
CN¥4.58B 676.18M USD | CN¥7.56M 1.12M USD | CN¥3.29 0.49 USD | CN¥3.43 0.51 USD | CN¥4.58B 676.18M USD | 13.67 | CN¥0.25 0.04 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥23.18 3.42 USD |
+18.87
|
CN¥4.25B 627.06M USD | CN¥14.34M 2.12M USD | CN¥19.43 2.87 USD | CN¥23.23 3.43 USD | CN¥4.25B 627.06M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.41 0.36 USD |
+1.69
|
CN¥4.22B 623.14M USD | CN¥8.07M 1.19M USD | CN¥2.34 0.35 USD | CN¥2.41 0.36 USD | CN¥4.22B 623.14M USD | 120.50 | CN¥0.02 0.002 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥14.07 2.08 USD |
+1.08
|
CN¥4.11B 606.1M USD | CN¥1.60M 235.54K USD | CN¥13.67 2.02 USD | CN¥14.09 2.08 USD | CN¥4.11B 606.1M USD | 16.55 | CN¥0.85 0.13 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥22.07 3.26 USD |
+1.24
|
CN¥4.04B 595.64M USD | CN¥1.68M 247.58K USD | CN¥21.27 3.14 USD | CN¥22.41 3.31 USD | CN¥4.04B 595.64M USD | 0 | -CN¥0.25 -0.03 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.65 0.69 USD |
+2.88
|
CN¥3.94B 581.57M USD | CN¥6.56M 967.41K USD | CN¥4.47 0.66 USD | CN¥4.66 0.69 USD | CN¥3.94B 581.57M USD | 12.91 | CN¥0.36 0.05 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.36 0.64 USD |
+4.31
|
CN¥3.37B 497.24M USD | CN¥4.47M 659.34K USD | CN¥4.13 0.61 USD | CN¥4.36 0.64 USD | CN¥3.37B 497.24M USD | 22.94 | CN¥0.19 0.03 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.75 0.55 USD |
+2.74
|
CN¥3.02B 444.88M USD | CN¥7.35M 1.08M USD | CN¥3.58 0.53 USD | CN¥3.75 0.55 USD | CN¥3.02B 444.88M USD | 46.87 | CN¥0.08 0.01 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.40 0.94 USD |
+1.91
|
CN¥2.99B 441.27M USD | CN¥6.47M 954.72K USD | CN¥6.24 0.92 USD | CN¥6.42 0.95 USD | CN¥2.99B 441.27M USD | 320.00 | CN¥0.02 0.002 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.62 1.42 USD |
+1.8
|
CN¥2.96B 437.36M USD | CN¥1.39M 205.24K USD | CN¥9.29 1.37 USD | CN¥9.64 1.42 USD | CN¥2.96B 437.36M USD | 20.46 | CN¥0.47 0.07 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.83 1.3 USD |
+4.62
|
CN¥2.93B 433M USD | CN¥7.09M 1.05M USD | CN¥8.34 1.23 USD | CN¥8.89 1.31 USD | CN¥2.93B 433M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.89 0.37 USD |
-0.69
|
HK$2.98B 380.58M USD | HK$181.87K 23.25K USD | HK$2.85 0.36 USD | HK$2.91 0.37 USD | HK$2.98B 380.58M USD | 8.50 | HK$0.34 0.04 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.20 0.32 USD |
+1.85
|
CN¥2.44B 360.03M USD | CN¥19.60M 2.89M USD | CN¥2.11 0.31 USD | CN¥2.20 0.32 USD | CN¥2.44B 360.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.76 0.55 USD |
+1.35
|
CN¥2.43B 358.42M USD | CN¥11.71M 1.73M USD | CN¥3.68 0.54 USD | CN¥3.80 0.56 USD | CN¥2.43B 358.42M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.44 1.54 USD |
+3.47
|
CN¥2.34B 345.84M USD | CN¥4.12M 608.59K USD | CN¥9.89 1.46 USD | CN¥10.46 1.54 USD | CN¥2.34B 345.84M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥21.88 3.23 USD |
+1.81
|
CN¥2.19B 322.83M USD | CN¥1.94M 285.92K USD | CN¥21.20 3.13 USD | CN¥22.00 3.25 USD | CN¥2.19B 322.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.68 2.76 USD |
+0.97
|
CN¥1.92B 282.99M USD | CN¥1.25M 184.52K USD | CN¥18.20 2.69 USD | CN¥18.98 2.8 USD | CN¥1.92B 282.99M USD | 21.97 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.54 2.29 USD |
+0.78
|
CN¥1.84B 271.25M USD | CN¥1.67M 246.16K USD | CN¥14.95 2.21 USD | CN¥15.59 2.3 USD | CN¥1.84B 271.25M USD | 1554.00 | CN¥0.01 0.001 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.29 0.29 USD |
+0.44
|
HK$424.55M 54.28M USD | HK$12.21K 1.56K USD | HK$2.28 0.29 USD | HK$2.29 0.29 USD | HK$424.55M 54.28M USD | 229.00 | HK$0.01 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}