Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (41)
- {{country.name}}
- Alle Länder
- China (41)
Shenzhen (41)
- {{item.name}}
- Alle Börsen
- Shanghai (36)
- Shenzhen (41)
Zyklische Konsumgüter (41)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (41)
Einrichtung, Ausstattung und Geräte (41)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥80.26 11.84 USD |
+1.61
|
CN¥611.05B 90.16B USD | CN¥25.89M 3.82M USD | CN¥78.42 11.57 USD | CN¥80.67 11.9 USD | CN¥611.05B 90.16B USD | 13.79 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.78 5.72 USD |
+1.39
|
CN¥217.22B 32.05B USD | CN¥30.17M 4.45M USD | CN¥38.12 5.62 USD | CN¥38.86 5.73 USD | CN¥217.22B 32.05B USD | 7.42 | CN¥5.22 0.77 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.81 6.32 USD |
+0.85
|
CN¥34.24B 5.05B USD | CN¥873.42K 128.87K USD | CN¥42.23 6.23 USD | CN¥43.25 6.38 USD | CN¥34.24B 5.05B USD | 16.21 | CN¥2.64 0.39 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.52 3.62 USD |
-1.05
|
CN¥33.96B 5.01B USD | CN¥4.13M 609.62K USD | CN¥24.40 3.6 USD | CN¥24.92 3.68 USD | CN¥33.96B 5.01B USD | 10.84 | CN¥2.26 0.33 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.09 2.23 USD |
-0.4
|
CN¥14.26B 2.1B USD | CN¥2.43M 358.48K USD | CN¥15.00 2.21 USD | CN¥15.25 2.25 USD | CN¥14.26B 2.1B USD | 11.69 | CN¥1.29 0.19 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.83 1.6 USD |
+3.34
|
CN¥11.74B 1.73B USD | CN¥14.59M 2.15M USD | CN¥10.36 1.53 USD | CN¥10.99 1.62 USD | CN¥11.74B 1.73B USD | 10.41 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.59 1.56 USD |
-3.46
|
CN¥10.08B 1.49B USD | CN¥7.53M 1.11M USD | CN¥10.37 1.53 USD | CN¥11.09 1.64 USD | CN¥10.08B 1.49B USD | 264.75 | CN¥0.04 0.005 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥33.48 4.94 USD |
-1.62
|
CN¥9.52B 1.4B USD | CN¥1.21M 178.89K USD | CN¥33.34 4.92 USD | CN¥34.23 5.05 USD | CN¥9.52B 1.4B USD | 12.40 | CN¥2.70 0.4 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.21 1.65 USD |
-0.18
|
CN¥9.10B 1.34B USD | CN¥3.11M 459.11K USD | CN¥11.11 1.64 USD | CN¥11.35 1.67 USD | CN¥9.10B 1.34B USD | 10.88 | CN¥1.03 0.15 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.50 1.55 USD |
+0.67
|
CN¥7.86B 1.16B USD | CN¥2.20M 324.12K USD | CN¥10.34 1.53 USD | CN¥10.58 1.56 USD | CN¥7.86B 1.16B USD | 9.90 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.77 1.15 USD |
+1.04
|
CN¥7.48B 1.1B USD | CN¥6.28M 926.18K USD | CN¥7.62 1.12 USD | CN¥7.80 1.15 USD | CN¥7.48B 1.1B USD | 8.73 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥17.86 2.64 USD |
+1.3
|
CN¥6.88B 1.01B USD | CN¥16.30M 2.4M USD | CN¥17.56 2.59 USD | CN¥18.55 2.74 USD | CN¥6.88B 1.01B USD | 25.88 | CN¥0.69 0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥20.33 3 USD |
-5.79
|
CN¥6.20B 915.43M USD | CN¥9.43M 1.39M USD | CN¥20.30 3 USD | CN¥21.84 3.22 USD | CN¥6.20B 915.43M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.01 1.18 USD |
-0.74
|
CN¥6.11B 901.77M USD | CN¥2.22M 326.83K USD | CN¥7.96 1.17 USD | CN¥8.09 1.19 USD | CN¥6.11B 901.77M USD | 61.61 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.67 0.39 USD |
-2.91
|
CN¥5.79B 854.49M USD | CN¥19.42M 2.86M USD | CN¥2.65 0.39 USD | CN¥2.75 0.41 USD | CN¥5.79B 854.49M USD | 24.27 | CN¥0.11 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.41 0.8 USD |
-1.28
|
CN¥5.57B 822.12M USD | CN¥11.19M 1.65M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥5.57B 822.12M USD | 18.65 | CN¥0.29 0.04 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥32.68 4.82 USD |
-11.89
|
CN¥5.10B 752.21M USD | CN¥3.91M 577.35K USD | CN¥32.58 4.81 USD | CN¥36.30 5.36 USD | CN¥5.10B 752.21M USD | 71.04 | CN¥0.46 0.07 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.29 4.76 USD |
+0.53
|
CN¥5.03B 742.44M USD | CN¥381.95K 56.35K USD | CN¥31.88 4.7 USD | CN¥32.54 4.8 USD | CN¥5.03B 742.44M USD | 14.81 | CN¥2.18 0.32 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.45 0.95 USD |
-0.46
|
CN¥4.80B 707.67M USD | CN¥1.89M 278.15K USD | CN¥6.41 0.95 USD | CN¥6.50 0.96 USD | CN¥4.80B 707.67M USD | 40.31 | CN¥0.16 0.02 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥7.23 1.07 USD |
0
|
CN¥4.67B 689.19M USD | CN¥15.33M 2.26M USD | CN¥6.75 1 USD | CN¥7.23 1.07 USD | CN¥4.67B 689.19M USD | 723.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.05 3.25 USD |
-6.17
|
CN¥4.52B 667.5M USD | CN¥3.04M 448.16K USD | CN¥21.91 3.23 USD | CN¥23.44 3.46 USD | CN¥4.52B 667.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.34 0.49 USD |
-0.89
|
CN¥4.48B 660.36M USD | CN¥8.80M 1.3M USD | CN¥3.31 0.49 USD | CN¥3.44 0.51 USD | CN¥4.48B 660.36M USD | 13.35 | CN¥0.25 0.04 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥10.94 1.61 USD |
-11.27
|
CN¥4.44B 655.81M USD | CN¥10.20M 1.51M USD | CN¥10.87 1.6 USD | CN¥12.20 1.8 USD | CN¥4.44B 655.81M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.41 0.36 USD |
0
|
CN¥4.22B 623.14M USD | CN¥11.31M 1.67M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥4.22B 623.14M USD | 120.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥22.63 3.34 USD |
+1.48
|
CN¥4.14B 610.75M USD | CN¥1.88M 277.69K USD | CN¥21.85 3.22 USD | CN¥22.79 3.36 USD | CN¥4.14B 610.75M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥13.61 2.01 USD |
-2.37
|
CN¥3.97B 586.29M USD | CN¥1.27M 186.85K USD | CN¥13.51 1.99 USD | CN¥14.01 2.07 USD | CN¥3.97B 586.29M USD | 16.01 | CN¥0.85 0.13 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.64 3.19 USD |
-2.57
|
CN¥3.97B 585.4M USD | CN¥7.82M 1.15M USD | CN¥21.35 3.15 USD | CN¥22.68 3.35 USD | CN¥3.97B 585.4M USD | 0 | -CN¥0.83 -0.1 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.60 0.68 USD |
-0.22
|
CN¥3.90B 575.32M USD | CN¥4.49M 662.97K USD | CN¥4.57 0.67 USD | CN¥4.65 0.69 USD | CN¥3.90B 575.32M USD | 12.77 | CN¥0.36 0.05 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.19 0.62 USD |
-2.78
|
CN¥3.24B 477.85M USD | CN¥4.53M 669.02K USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥3.24B 477.85M USD | 22.05 | CN¥0.19 0.03 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.60 0.53 USD |
-2.96
|
CN¥2.89B 427.08M USD | CN¥6.97M 1.03M USD | CN¥3.57 0.53 USD | CN¥3.71 0.55 USD | CN¥2.89B 427.08M USD | 45.00 | CN¥0.08 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.22 1.36 USD |
-3.35
|
CN¥2.84B 419.18M USD | CN¥1.40M 206.01K USD | CN¥9.20 1.36 USD | CN¥9.58 1.41 USD | CN¥2.84B 419.18M USD | 19.61 | CN¥0.47 0.07 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥5.87 0.87 USD |
-6.38
|
CN¥2.74B 404.73M USD | CN¥4.84M 714.61K USD | CN¥5.87 0.87 USD | CN¥6.27 0.93 USD | CN¥2.74B 404.73M USD | 293.50 | CN¥0.02 0.002 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.21 1.21 USD |
-4.31
|
CN¥2.73B 402.6M USD | CN¥8.07M 1.19M USD | CN¥8.14 1.2 USD | CN¥8.63 1.27 USD | CN¥2.73B 402.6M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.89 0.37 USD |
0
|
HK$2.98B 380.58M USD | HK$16.70K 2.14K USD | HK$2.86 0.37 USD | HK$2.89 0.37 USD | HK$2.98B 380.58M USD | 8.50 | HK$0.34 0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.67 0.54 USD |
-3.42
|
CN¥2.37B 349.84M USD | CN¥9.96M 1.47M USD | CN¥3.65 0.54 USD | CN¥3.80 0.56 USD | CN¥2.37B 349.84M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.03 0.3 USD |
-5.58
|
CN¥2.25B 332.21M USD | CN¥20.73M 3.06M USD | CN¥2.03 0.3 USD | CN¥2.14 0.32 USD | CN¥2.25B 332.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥9.81 1.45 USD |
-4.39
|
CN¥2.20B 324.97M USD | CN¥2.93M 432.46K USD | CN¥9.77 1.44 USD | CN¥10.27 1.52 USD | CN¥2.20B 324.97M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥20.85 3.08 USD |
-2.62
|
CN¥2.09B 307.64M USD | CN¥2.18M 321.51K USD | CN¥20.61 3.04 USD | CN¥21.68 3.2 USD | CN¥2.09B 307.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥17.79 2.62 USD |
-4.66
|
CN¥1.83B 269.51M USD | CN¥1.46M 214.68K USD | CN¥17.72 2.61 USD | CN¥18.86 2.78 USD | CN¥1.83B 269.51M USD | 20.92 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.22 2.25 USD |
-2.5
|
CN¥1.80B 265.66M USD | CN¥1.14M 167.76K USD | CN¥15.08 2.23 USD | CN¥15.65 2.31 USD | CN¥1.80B 265.66M USD | 1522.00 | CN¥0.01 0.001 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.27 0.29 USD |
-0.87
|
HK$420.84M 53.81M USD | HK$21.30K 2.72K USD | HK$2.27 0.29 USD | HK$2.29 0.29 USD | HK$420.84M 53.81M USD | 227.00 | HK$0.01 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}