Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (41)
- {{country.name}}
- Alle Länder
- China (41)
Shenzhen (41)
- {{item.name}}
- Alle Börsen
- Shanghai (36)
- Shenzhen (41)
Zyklische Konsumgüter (41)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (41)
Einrichtung, Ausstattung und Geräte (41)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.18 11.68 USD |
-0.29
|
CN¥602.83B 88.95B USD | CN¥16.15M 2.38M USD | CN¥78.00 11.51 USD | CN¥79.59 11.74 USD | CN¥602.83B 88.95B USD | 13.60 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.15 5.63 USD |
-1.01
|
CN¥213.69B 31.53B USD | CN¥16.67M 2.46M USD | CN¥38.05 5.61 USD | CN¥38.41 5.67 USD | CN¥213.69B 31.53B USD | 7.30 | CN¥5.22 0.77 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.33 6.39 USD |
-1.37
|
CN¥34.66B 5.11B USD | CN¥930.30K 137.26K USD | CN¥42.80 6.32 USD | CN¥43.80 6.46 USD | CN¥34.66B 5.11B USD | 16.41 | CN¥2.64 0.39 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.94 3.68 USD |
-1.73
|
CN¥34.54B 5.1B USD | CN¥4.85M 714.99K USD | CN¥24.69 3.64 USD | CN¥25.34 3.74 USD | CN¥34.54B 5.1B USD | 11.03 | CN¥2.26 0.33 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.96 2.21 USD |
-0.53
|
CN¥14.14B 2.09B USD | CN¥2.10M 309.82K USD | CN¥14.85 2.19 USD | CN¥15.13 2.23 USD | CN¥14.14B 2.09B USD | 11.59 | CN¥1.29 0.19 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.46 1.54 USD |
-0.48
|
CN¥11.34B 1.67B USD | CN¥9.05M 1.34M USD | CN¥10.35 1.53 USD | CN¥10.58 1.56 USD | CN¥11.34B 1.67B USD | 10.05 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.83 1.6 USD |
-4.92
|
CN¥10.30B 1.52B USD | CN¥8.54M 1.26M USD | CN¥10.81 1.59 USD | CN¥11.43 1.69 USD | CN¥10.30B 1.52B USD | 270.75 | CN¥0.04 0.005 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥32.43 4.78 USD |
-2.9
|
CN¥9.22B 1.36B USD | CN¥1.01M 148.31K USD | CN¥32.33 4.77 USD | CN¥33.78 4.98 USD | CN¥9.22B 1.36B USD | 12.01 | CN¥2.70 0.4 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.04 1.63 USD |
-2.56
|
CN¥8.96B 1.32B USD | CN¥3.99M 588.86K USD | CN¥11.00 1.62 USD | CN¥11.32 1.67 USD | CN¥8.96B 1.32B USD | 10.71 | CN¥1.03 0.15 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.28 1.52 USD |
-1.34
|
CN¥7.69B 1.14B USD | CN¥1.44M 212.6K USD | CN¥10.26 1.51 USD | CN¥10.45 1.54 USD | CN¥7.69B 1.14B USD | 9.69 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.60 1.12 USD |
-1.94
|
CN¥7.32B 1.08B USD | CN¥5.58M 823.67K USD | CN¥7.58 1.12 USD | CN¥7.78 1.15 USD | CN¥7.32B 1.08B USD | 8.53 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥17.90 2.64 USD |
-0.39
|
CN¥6.89B 1.02B USD | CN¥20.92M 3.09M USD | CN¥17.60 2.6 USD | CN¥18.92 2.79 USD | CN¥6.89B 1.02B USD | 25.94 | CN¥0.69 0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥21.00 3.1 USD |
-2.46
|
CN¥6.41B 945.6M USD | CN¥8.63M 1.27M USD | CN¥20.70 3.05 USD | CN¥22.17 3.27 USD | CN¥6.41B 945.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥7.93 1.17 USD |
-0.88
|
CN¥6.05B 892.77M USD | CN¥2.33M 343.58K USD | CN¥7.91 1.17 USD | CN¥8.08 1.19 USD | CN¥6.05B 892.77M USD | 61.00 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.69 0.4 USD |
-1.47
|
CN¥5.83B 860.89M USD | CN¥9.42M 1.39M USD | CN¥2.67 0.39 USD | CN¥2.74 0.4 USD | CN¥5.83B 860.89M USD | 24.45 | CN¥0.11 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥36.78 5.43 USD |
-5.11
|
CN¥5.74B 846.58M USD | CN¥2.07M 305.72K USD | CN¥36.44 5.38 USD | CN¥38.83 5.73 USD | CN¥5.74B 846.58M USD | 79.95 | CN¥0.46 0.07 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.40 0.8 USD |
-5.76
|
CN¥5.56B 820.6M USD | CN¥16.70M 2.46M USD | CN¥5.38 0.79 USD | CN¥5.67 0.84 USD | CN¥5.56B 820.6M USD | 18.62 | CN¥0.29 0.04 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥31.94 4.71 USD |
-1.48
|
CN¥4.98B 734.39M USD | CN¥370.15K 54.61K USD | CN¥31.92 4.71 USD | CN¥32.52 4.8 USD | CN¥4.98B 734.39M USD | 14.65 | CN¥2.18 0.32 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.15 1.79 USD |
+0.16
|
CN¥4.94B 728.34M USD | CN¥5.63M 831.15K USD | CN¥11.83 1.75 USD | CN¥12.29 1.81 USD | CN¥4.94B 728.34M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.38 0.94 USD |
-1.24
|
CN¥4.74B 699.99M USD | CN¥2.64M 389.9K USD | CN¥6.31 0.93 USD | CN¥6.50 0.96 USD | CN¥4.74B 699.99M USD | 39.87 | CN¥0.16 0.02 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.00 3.39 USD |
-1.63
|
CN¥4.72B 696.26M USD | CN¥3.01M 443.7K USD | CN¥22.80 3.36 USD | CN¥23.98 3.54 USD | CN¥4.72B 696.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥7.23 1.07 USD |
+10.05
|
CN¥4.67B 689.19M USD | CN¥14.78M 2.18M USD | CN¥6.75 1 USD | CN¥7.23 1.07 USD | CN¥4.67B 689.19M USD | 723.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.29 0.49 USD |
-2.66
|
CN¥4.41B 650.47M USD | CN¥7.91M 1.17M USD | CN¥3.27 0.48 USD | CN¥3.40 0.5 USD | CN¥4.41B 650.47M USD | 13.16 | CN¥0.25 0.04 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥4.15B 612.8M USD | CN¥4.44M 655.45K USD | CN¥2.35 0.35 USD | CN¥2.43 0.36 USD | CN¥4.15B 612.8M USD | 118.50 | CN¥0.02 0.002 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥13.86 2.05 USD |
-1.14
|
CN¥4.05B 597.06M USD | CN¥1.39M 205.53K USD | CN¥13.83 2.04 USD | CN¥14.10 2.08 USD | CN¥4.05B 597.06M USD | 16.30 | CN¥0.85 0.13 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥21.00 3.1 USD |
+1.01
|
CN¥3.84B 566.76M USD | CN¥1.67M 245.72K USD | CN¥20.15 2.97 USD | CN¥21.10 3.11 USD | CN¥3.84B 566.76M USD | 0 | -CN¥0.25 -0.03 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.48 0.66 USD |
-1.75
|
CN¥3.80B 560.31M USD | CN¥4.31M 635.25K USD | CN¥4.47 0.66 USD | CN¥4.60 0.68 USD | CN¥3.80B 560.31M USD | 12.44 | CN¥0.36 0.05 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥18.86 2.78 USD |
+2
|
CN¥3.46B 510.19M USD | CN¥7.27M 1.07M USD | CN¥18.43 2.72 USD | CN¥20.44 3.02 USD | CN¥3.46B 510.19M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.14 0.61 USD |
-2.13
|
CN¥3.20B 472.15M USD | CN¥3.45M 509.1K USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥3.20B 472.15M USD | 21.78 | CN¥0.19 0.03 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.18 0.91 USD |
-5.07
|
CN¥2.89B 426.1M USD | CN¥5.23M 772.2K USD | CN¥6.14 0.91 USD | CN¥6.63 0.98 USD | CN¥2.89B 426.1M USD | 309.00 | CN¥0.02 0.002 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.58 0.53 USD |
-3.24
|
CN¥2.88B 424.71M USD | CN¥5.71M 842.57K USD | CN¥3.57 0.53 USD | CN¥3.71 0.55 USD | CN¥2.88B 424.71M USD | 44.75 | CN¥0.08 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.30 1.37 USD |
-2.41
|
CN¥2.87B 422.81M USD | CN¥1.37M 202.41K USD | CN¥9.26 1.37 USD | CN¥9.66 1.43 USD | CN¥2.87B 422.81M USD | 19.78 | CN¥0.47 0.07 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.31 1.23 USD |
-0.12
|
CN¥2.76B 407.5M USD | CN¥3.87M 570.89K USD | CN¥8.12 1.2 USD | CN¥8.39 1.24 USD | CN¥2.76B 407.5M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.87 0.37 USD |
-1.37
|
HK$2.96B 377.95M USD | HK$119.30K 15.25K USD | HK$2.87 0.37 USD | HK$2.90 0.37 USD | HK$2.96B 377.95M USD | 8.44 | HK$0.34 0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.68 0.54 USD |
-1.6
|
CN¥2.38B 350.79M USD | CN¥18.43M 2.72M USD | CN¥3.61 0.53 USD | CN¥3.85 0.57 USD | CN¥2.38B 350.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.13 0.31 USD |
-2.29
|
CN¥2.36B 348.57M USD | CN¥26.69M 3.94M USD | CN¥2.04 0.3 USD | CN¥2.21 0.33 USD | CN¥2.36B 348.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥9.90 1.46 USD |
-2.56
|
CN¥2.22B 327.95M USD | CN¥3.31M 488.28K USD | CN¥9.85 1.45 USD | CN¥10.27 1.52 USD | CN¥2.22B 327.95M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥20.89 3.08 USD |
-2.34
|
CN¥2.09B 308.23M USD | CN¥2.09M 307.74K USD | CN¥20.65 3.05 USD | CN¥21.60 3.19 USD | CN¥2.09B 308.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.22 2.69 USD |
-0.38
|
CN¥1.87B 276.02M USD | CN¥1.81M 267.44K USD | CN¥17.65 2.6 USD | CN¥18.58 2.74 USD | CN¥1.87B 276.02M USD | 21.43 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.26 2.25 USD |
+3.53
|
CN¥1.81B 266.36M USD | CN¥2.25M 331.82K USD | CN¥14.59 2.15 USD | CN¥16.07 2.37 USD | CN¥1.81B 266.36M USD | 1526.00 | CN¥0.01 0.001 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.28 0.29 USD |
-0.44
|
HK$422.69M 54.05M USD | HK$34.00K 4.35K USD | HK$2.27 0.29 USD | HK$2.29 0.29 USD | HK$422.69M 54.05M USD | 228.00 | HK$0.01 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}