Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (41)
- {{country.name}}
- Alle Länder
- China (41)
Shenzhen (41)
- {{item.name}}
- Alle Börsen
- Shanghai (36)
- Shenzhen (41)
Zyklische Konsumgüter (41)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (41)
Einrichtung, Ausstattung und Geräte (41)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.33 11.7 USD |
-0.1
|
CN¥603.97B 89.11B USD | CN¥30.53M 4.5M USD | CN¥78.00 11.51 USD | CN¥79.59 11.74 USD | CN¥603.97B 89.11B USD | 13.63 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.24 5.64 USD |
-0.78
|
CN¥214.20B 31.6B USD | CN¥29.43M 4.34M USD | CN¥38.05 5.61 USD | CN¥38.41 5.67 USD | CN¥214.20B 31.6B USD | 7.32 | CN¥5.22 0.77 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.82 3.66 USD |
-2.21
|
CN¥34.37B 5.07B USD | CN¥8.15M 1.2M USD | CN¥24.69 3.64 USD | CN¥25.34 3.74 USD | CN¥34.37B 5.07B USD | 10.98 | CN¥2.26 0.33 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.82 6.32 USD |
-2.53
|
CN¥34.25B 5.05B USD | CN¥1.73M 255.79K USD | CN¥42.75 6.31 USD | CN¥43.80 6.46 USD | CN¥34.25B 5.05B USD | 16.21 | CN¥2.64 0.39 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.91 2.2 USD |
-0.86
|
CN¥14.09B 2.08B USD | CN¥3.64M 537.71K USD | CN¥14.85 2.19 USD | CN¥15.13 2.23 USD | CN¥14.09B 2.08B USD | 11.55 | CN¥1.29 0.19 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.57 1.56 USD |
+0.57
|
CN¥11.46B 1.69B USD | CN¥18.21M 2.69M USD | CN¥10.35 1.53 USD | CN¥10.60 1.56 USD | CN¥11.46B 1.69B USD | 10.16 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.88 1.61 USD |
-4.48
|
CN¥10.35B 1.53B USD | CN¥14.05M 2.07M USD | CN¥10.75 1.59 USD | CN¥11.43 1.69 USD | CN¥10.35B 1.53B USD | 272.00 | CN¥0.04 0.005 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥32.70 4.82 USD |
-2.1
|
CN¥9.30B 1.37B USD | CN¥1.94M 286.91K USD | CN¥32.31 4.77 USD | CN¥33.78 4.98 USD | CN¥9.30B 1.37B USD | 12.11 | CN¥2.70 0.4 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.04 1.63 USD |
-2.56
|
CN¥8.96B 1.32B USD | CN¥6.41M 946.41K USD | CN¥11.00 1.62 USD | CN¥11.32 1.67 USD | CN¥8.96B 1.32B USD | 10.71 | CN¥1.03 0.15 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.37 1.53 USD |
-0.48
|
CN¥7.76B 1.15B USD | CN¥2.93M 432.99K USD | CN¥10.20 1.5 USD | CN¥10.45 1.54 USD | CN¥7.76B 1.15B USD | 9.78 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.50 1.11 USD |
-3.23
|
CN¥7.22B 1.07B USD | CN¥12.71M 1.88M USD | CN¥7.47 1.1 USD | CN¥7.78 1.15 USD | CN¥7.22B 1.07B USD | 8.42 | CN¥0.89 0.13 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥22.29 3.29 USD |
+3.53
|
CN¥6.80B 1B USD | CN¥17.34M 2.56M USD | CN¥20.70 3.05 USD | CN¥22.37 3.3 USD | CN¥6.80B 1B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥17.54 2.59 USD |
-2.39
|
CN¥6.75B 996.65M USD | CN¥28.96M 4.27M USD | CN¥17.30 2.55 USD | CN¥18.92 2.79 USD | CN¥6.75B 996.65M USD | 25.42 | CN¥0.69 0.1 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥7.96 1.17 USD |
-0.5
|
CN¥6.07B 896.14M USD | CN¥4.19M 618.77K USD | CN¥7.88 1.16 USD | CN¥8.08 1.19 USD | CN¥6.07B 896.14M USD | 61.23 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.74 0.4 USD |
+0.37
|
CN¥5.94B 876.89M USD | CN¥18.15M 2.68M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥5.94B 876.89M USD | 24.90 | CN¥0.11 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥38.08 5.62 USD |
-1.75
|
CN¥5.94B 876.5M USD | CN¥3.77M 556.47K USD | CN¥36.10 5.33 USD | CN¥38.83 5.73 USD | CN¥5.94B 876.5M USD | 82.78 | CN¥0.46 0.07 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.44 0.8 USD |
-5.06
|
CN¥5.60B 826.67M USD | CN¥25.41M 3.75M USD | CN¥5.38 0.79 USD | CN¥5.67 0.84 USD | CN¥5.60B 826.67M USD | 18.75 | CN¥0.29 0.04 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.33 1.82 USD |
+1.65
|
CN¥5.01B 739.13M USD | CN¥9.66M 1.42M USD | CN¥11.83 1.75 USD | CN¥12.42 1.83 USD | CN¥5.01B 739.13M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.02 4.72 USD |
-1.23
|
CN¥4.99B 736.23M USD | CN¥637.45K 94.05K USD | CN¥31.81 4.69 USD | CN¥32.52 4.8 USD | CN¥4.99B 736.23M USD | 14.68 | CN¥2.18 0.32 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.84 3.52 USD |
+1.97
|
CN¥4.89B 721.69M USD | CN¥4.43M 653.47K USD | CN¥22.80 3.36 USD | CN¥23.98 3.54 USD | CN¥4.89B 721.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.35 0.94 USD |
-1.7
|
CN¥4.72B 696.7M USD | CN¥4.92M 726.58K USD | CN¥6.30 0.93 USD | CN¥6.50 0.96 USD | CN¥4.72B 696.7M USD | 39.68 | CN¥0.16 0.02 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥7.23 1.07 USD |
+10.05
|
CN¥4.67B 689.19M USD | CN¥15.33M 2.26M USD | CN¥6.75 1 USD | CN¥7.23 1.07 USD | CN¥4.67B 689.19M USD | 723.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.32 0.49 USD |
-1.78
|
CN¥4.45B 656.41M USD | CN¥13.50M 1.99M USD | CN¥3.27 0.48 USD | CN¥3.40 0.5 USD | CN¥4.45B 656.41M USD | 13.27 | CN¥0.25 0.04 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥4.15B 612.8M USD | CN¥10.29M 1.52M USD | CN¥2.33 0.34 USD | CN¥2.43 0.36 USD | CN¥4.15B 612.8M USD | 118.50 | CN¥0.02 0.002 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥13.92 2.05 USD |
-0.71
|
CN¥4.06B 599.64M USD | CN¥2.47M 364.19K USD | CN¥13.78 2.03 USD | CN¥14.10 2.08 USD | CN¥4.06B 599.64M USD | 16.37 | CN¥0.85 0.13 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥21.80 3.22 USD |
+4.86
|
CN¥3.99B 588.35M USD | CN¥3.19M 471.08K USD | CN¥20.15 2.97 USD | CN¥21.90 3.23 USD | CN¥3.99B 588.35M USD | 0 | -CN¥0.25 -0.03 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥3.83B 565.31M USD | CN¥6.79M 1M USD | CN¥4.47 0.66 USD | CN¥4.60 0.68 USD | CN¥3.83B 565.31M USD | 12.55 | CN¥0.36 0.05 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥19.50 2.88 USD |
+5.46
|
CN¥3.58B 527.51M USD | CN¥10.11M 1.49M USD | CN¥18.43 2.72 USD | CN¥20.44 3.02 USD | CN¥3.58B 527.51M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.18 0.62 USD |
-1.18
|
CN¥3.23B 476.71M USD | CN¥5.89M 868.42K USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥3.23B 476.71M USD | 22.00 | CN¥0.19 0.03 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.65 0.54 USD |
-1.35
|
CN¥2.93B 433.01M USD | CN¥9.64M 1.42M USD | CN¥3.57 0.53 USD | CN¥3.71 0.55 USD | CN¥2.93B 433.01M USD | 45.62 | CN¥0.08 0.01 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.28 0.93 USD |
-3.53
|
CN¥2.93B 433M USD | CN¥10.85M 1.6M USD | CN¥6.14 0.91 USD | CN¥6.63 0.98 USD | CN¥2.93B 433M USD | 314.00 | CN¥0.02 0.002 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.45 1.39 USD |
-0.84
|
CN¥2.91B 429.63M USD | CN¥2.61M 385.36K USD | CN¥9.25 1.36 USD | CN¥9.66 1.43 USD | CN¥2.91B 429.63M USD | 20.10 | CN¥0.47 0.07 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.44 1.25 USD |
+1.44
|
CN¥2.81B 413.87M USD | CN¥6.85M 1.01M USD | CN¥8.12 1.2 USD | CN¥8.46 1.25 USD | CN¥2.81B 413.87M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.91 0.37 USD |
0
|
HK$3.00B 383.21M USD | HK$198.70K 25.41K USD | HK$2.86 0.37 USD | HK$2.91 0.37 USD | HK$3.00B 383.21M USD | 8.55 | HK$0.34 0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.71 0.55 USD |
-0.8
|
CN¥2.40B 353.65M USD | CN¥26.44M 3.9M USD | CN¥3.61 0.53 USD | CN¥3.85 0.57 USD | CN¥2.40B 353.65M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.16 0.32 USD |
-0.92
|
CN¥2.40B 353.48M USD | CN¥37.52M 5.54M USD | CN¥2.04 0.3 USD | CN¥2.21 0.33 USD | CN¥2.40B 353.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.09 1.49 USD |
-0.69
|
CN¥2.27B 334.25M USD | CN¥5.73M 846.15K USD | CN¥9.84 1.45 USD | CN¥10.27 1.52 USD | CN¥2.27B 334.25M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥21.49 3.17 USD |
+0.47
|
CN¥2.15B 317.08M USD | CN¥3.51M 518.45K USD | CN¥20.65 3.05 USD | CN¥21.60 3.19 USD | CN¥2.15B 317.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.50 2.73 USD |
+1.15
|
CN¥1.90B 280.27M USD | CN¥3.03M 447.17K USD | CN¥17.65 2.6 USD | CN¥18.65 2.75 USD | CN¥1.90B 280.27M USD | 21.76 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.42 2.28 USD |
+4.61
|
CN¥1.82B 269.15M USD | CN¥3.35M 494.31K USD | CN¥14.59 2.15 USD | CN¥16.07 2.37 USD | CN¥1.82B 269.15M USD | 1542.00 | CN¥0.01 0.001 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.28 0.29 USD |
-0.44
|
HK$422.69M 54.05M USD | HK$79.71K 10.19K USD | HK$2.27 0.29 USD | HK$2.29 0.29 USD | HK$422.69M 54.05M USD | 228.00 | HK$0.01 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}