Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (43)
- {{country.name}}
- Alle Länder
- China (43)
Shenzhen (43)
- {{item.name}}
- Alle Börsen
- Shanghai (35)
- Shenzhen (43)
Zyklische Konsumgüter (43)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (43)
Einrichtung, Ausstattung und Geräte (43)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.24 10.04 USD |
+0.78
|
$551.94B 76.74B USD | $2.22M 308.44K USD | $71.69 9.97 USD | $72.28 10.05 USD | $551.94B 76.74B USD | 12.56 | $5.75 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.83 6.51 USD |
+1.06
|
$262.31B 36.47B USD | $2.4M 333.77K USD | $46.45 6.46 USD | $46.88 6.52 USD | $262.31B 36.47B USD | 7.74 | $6.05 0.84 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.07 7.24 USD |
+0.13
|
$41.73B 5.8B USD | $61.2K 8.51K USD | $51.86 7.21 USD | $52.08 7.24 USD | $41.73B 5.8B USD | 18.27 | $2.85 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.18 3.64 USD |
+0.34
|
$33.66B 4.68B USD | $738.85K 102.73K USD | $25.99 3.61 USD | $26.2 3.64 USD | $33.66B 4.68B USD | 10.22 | $2.56 0.36 USD | |
| MotoMotion China Corporation 301061.SZ | $85.98 11.95 USD |
-1.07
|
$18.71B 2.6B USD | $94.09K 13.08K USD | $85.18 11.84 USD | $87 12.1 USD | $18.71B 2.6B USD | 24.15 | $3.56 0.49 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.21 2.67 USD |
+0.79
|
$18.15B 2.52B USD | $1.16M 160.85K USD | $19.06 2.65 USD | $19.24 2.68 USD | $18.15B 2.52B USD | 11.93 | $1.61 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.32 1.99 USD |
+0.28
|
$13.79B 1.92B USD | $325.7K 45.29K USD | $14.26 1.98 USD | $14.33 1.99 USD | $13.79B 1.92B USD | 11.27 | $1.27 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.61 2.03 USD |
+0.07
|
$11.86B 1.65B USD | $303.8K 42.24K USD | $14.55 2.02 USD | $14.66 2.04 USD | $11.86B 1.65B USD | 10.58 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.65 1.34 USD |
+0.1
|
$10.46B 1.45B USD | $430K 59.79K USD | $9.62 1.34 USD | $9.66 1.34 USD | $10.46B 1.45B USD | 9.55 | $1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.61 1.75 USD |
+0.16
|
$9.44B 1.31B USD | $135.4K 18.83K USD | $12.55 1.74 USD | $12.65 1.76 USD | $9.44B 1.31B USD | 14.49 | $0.87 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.47 1.59 USD |
+0.44
|
$8.53B 1.19B USD | $113.2K 15.74K USD | $11.42 1.59 USD | $11.48 1.6 USD | $8.53B 1.19B USD | 12.74 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.74 0.52 USD |
0
|
$8.11B 1.13B USD | $1.53M 212.99K USD | $3.74 0.52 USD | $3.77 0.52 USD | $8.11B 1.13B USD | 14.38 | $0.26 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.25 5.87 USD |
0
|
$7.66B 1.07B USD | $117.5K 16.34K USD | $42.01 5.84 USD | $42.55 5.92 USD | $7.66B 1.07B USD | 0 | -$0.13 -0.01 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.67 1.34 USD |
-0.1
|
$7.42B 1.03B USD | $180.8K 25.14K USD | $9.65 1.34 USD | $9.7 1.35 USD | $7.42B 1.03B USD | 74.38 | $0.13 0.02 USD | |
| BEAR 002959.SZ | $46.8 6.51 USD |
+0.36
|
$7.35B 1.02B USD | $45.95K 6.39K USD | $46.64 6.48 USD | $46.89 6.52 USD | $7.35B 1.02B USD | 27.20 | $1.72 0.24 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.38 0.56 USD |
0
|
$7.67B 980.26M USD | $7.3K 933.4 USD | $4.38 0.56 USD | $4.38 0.56 USD | $7.67B 980.26M USD | 5.68 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.27 1.01 USD |
-0.14
|
$7B 973.74M USD | $455.2K 63.29K USD | $7.25 1.01 USD | $7.28 1.01 USD | $7B 973.74M USD | 10.38 | $0.7 0.1 USD | |
| Vatti Corporation Limited 002035.SZ | $6.43 0.89 USD |
+0.16
|
$5.45B 757.84M USD | $126.7K 17.62K USD | $6.42 0.89 USD | $6.44 0.9 USD | $5.45B 757.84M USD | 11.48 | $0.56 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.06 0.56 USD |
0
|
$5.44B 756.45M USD | $873.1K 121.4K USD | $4.03 0.56 USD | $4.08 0.57 USD | $5.44B 756.45M USD | 17.65 | $0.23 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.99 1.81 USD |
-0.08
|
$5.34B 742.7M USD | $314.9K 43.78K USD | $12.96 1.8 USD | $13.08 1.82 USD | $5.34B 742.7M USD | 0 | -$0.19 -0.02 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $25.76 3.58 USD |
+5.95
|
$5.13B 712.99M USD | $12.79M 1.78M USD | $24.92 3.46 USD | $25.95 3.61 USD | $5.13B 712.99M USD | 0 | -$0.67 -0.09 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.27 0.87 USD |
0
|
$4.85B 673.86M USD | $4.84M 673.6K USD | $6.27 0.87 USD | $6.39 0.89 USD | $4.85B 673.86M USD | 20.89 | $0.3 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.18 1.28 USD |
-0.97
|
$4.6B 639.97M USD | $1.09M 152.17K USD | $9.17 1.28 USD | $9.26 1.29 USD | $4.6B 639.97M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.1 0.99 USD |
-0.14
|
$4.59B 637.79M USD | $162K 22.53K USD | $7.08 0.98 USD | $7.12 0.99 USD | $4.59B 637.79M USD | 118.33 | $0.06 0.008 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $14.78 2.06 USD |
-1.53
|
$4.55B 633.23M USD | $972.2K 135.18K USD | $14.71 2.05 USD | $14.97 2.08 USD | $4.55B 633.23M USD | 24.63 | $0.6 0.08 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.44 0.34 USD |
+2.09
|
$4.28B 594.54M USD | $1.19M 165.42K USD | $2.4 0.33 USD | $2.45 0.34 USD | $4.28B 594.54M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.16 1.83 USD |
-1.2
|
$4.02B 558.43M USD | $791.9K 110.11K USD | $13.15 1.83 USD | $13.39 1.86 USD | $4.02B 558.43M USD | 82.25 | $0.16 0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.53 1.88 USD |
-0.15
|
$3.41B 473.83M USD | $153.9K 21.4K USD | $13.49 1.88 USD | $13.56 1.89 USD | $3.41B 473.83M USD | 16.30 | $0.83 0.12 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.75 2.89 USD |
+0.82
|
$3.27B 454.47M USD | $166.3K 23.12K USD | $20.55 2.86 USD | $20.85 2.9 USD | $3.27B 454.47M USD | 103.75 | $0.2 0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $3.97 0.55 USD |
+0.76
|
$3.2B 444.96M USD | $2.17M 301.42K USD | $3.95 0.55 USD | $3.97 0.55 USD | $3.2B 444.96M USD | 56.71 | $0.07 0.009 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.68 1.9 USD |
-0.65
|
$3.11B 432.39M USD | $425.3K 59.14K USD | $13.66 1.9 USD | $13.88 1.93 USD | $3.11B 432.39M USD | 0 | -$0.9 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11 1.53 USD |
-0.9
|
$2.99B 415.97M USD | $966K 134.32K USD | $10.98 1.53 USD | $11.09 1.54 USD | $2.99B 415.97M USD | 0 | -$2.54 -0.3 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.53 0.77 USD |
-2.46
|
$2.59B 360.28M USD | $1.91M 266.23K USD | $5.52 0.77 USD | $5.66 0.79 USD | $2.59B 360.28M USD | 0 | -$0.98 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.43 1.87 USD |
+0.22
|
$2.46B 341.57M USD | $300K 41.71K USD | $13.4 1.86 USD | $13.5 1.88 USD | $2.46B 341.57M USD | 0 | -$1.99 -0.2 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.62 0.5 USD |
-0.28
|
$2.34B 325.18M USD | $1.37M 189.88K USD | $3.62 0.5 USD | $3.67 0.51 USD | $2.34B 325.18M USD | 0 | -$0.21 -0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.22 1 USD |
-0.82
|
$2.3B 319.25M USD | $2.64M 367.03K USD | $7.16 1 USD | $7.3 1.02 USD | $2.3B 319.25M USD | 0 | -$0.74 -0.1 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.94 0.27 USD |
-0.51
|
$2.15B 299.18M USD | $1.22M 169.51K USD | $1.93 0.27 USD | $1.95 0.27 USD | $2.15B 299.18M USD | 0 | -$0.03 -0.004 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $19.15 2.66 USD |
-0.57
|
$1.97B 273.39M USD | $133.9K 18.62K USD | $19.07 2.65 USD | $19.28 2.68 USD | $1.97B 273.39M USD | 30.88 | $0.62 0.09 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.28 2.96 USD |
-0.88
|
$1.94B 269.25M USD | $91.2K 12.68K USD | $21.19 2.95 USD | $21.52 2.99 USD | $1.94B 269.25M USD | 177.33 | $0.12 0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.42 0.61 USD |
-0.9
|
$1.85B 257.84M USD | $160.8K 22.36K USD | $4.41 0.61 USD | $4.46 0.62 USD | $1.85B 257.84M USD | 0 | -$2.56 -0.3 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.77 1.22 USD |
0
|
$1.81B 251.04M USD | $284.4K 39.54K USD | $8.73 1.21 USD | $8.86 1.23 USD | $1.81B 251.04M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $23.05 3.2 USD |
-0.48
|
$1.66B 230.76M USD | $165.2K 22.97K USD | $22.91 3.19 USD | $23.16 3.22 USD | $1.66B 230.76M USD | 62.29 | $0.37 0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.38 0.43 USD |
0
|
$628.48M 80.36M USD | $3.2K 409.16 USD | $3.35 0.43 USD | $3.38 0.43 USD | $628.48M 80.36M USD | 8.44 | $0.4 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}