Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (32)
- {{country.name}}
- Alle Länder
- China (32)
Shenzhen (32)
- {{item.name}}
- Alle Börsen
- Shanghai (31)
- Shenzhen (32)
Zyklische Konsumgüter (32)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (32)
Textilherstellung (32)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.88 2.05 USD |
-3.74
|
CN¥22.19B 3.27B USD | CN¥28.12M 4.15M USD | CN¥13.81 2.04 USD | CN¥14.36 2.12 USD | CN¥22.19B 3.27B USD | 694.00 | CN¥0.02 0.002 USD | ||
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥7.24 1.07 USD |
+8.22
|
CN¥12.00B 1.77B USD | CN¥90.84M 13.4M USD | CN¥6.71 0.99 USD | CN¥7.29 1.08 USD | CN¥12.00B 1.77B USD | 38.10 | CN¥0.19 0.03 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥12.06 1.78 USD |
+4.42
|
CN¥11.42B 1.68B USD | CN¥159.17M 23.48M USD | CN¥11.60 1.71 USD | CN¥12.71 1.88 USD | CN¥11.42B 1.68B USD | 21.92 | CN¥0.55 0.08 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.32 0.64 USD |
+1.65
|
CN¥10.62B 1.57B USD | CN¥80.34M 11.85M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥10.62B 1.57B USD | 216.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥70.18 10.35 USD |
+2.87
|
CN¥10.47B 1.54B USD | CN¥6.59M 971.83K USD | CN¥65.57 9.67 USD | CN¥71.78 10.59 USD | CN¥10.47B 1.54B USD | 194.94 | CN¥0.36 0.05 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.96 1.47 USD |
-1.39
|
CN¥8.31B 1.23B USD | CN¥4.80M 708.27K USD | CN¥9.88 1.46 USD | CN¥10.16 1.5 USD | CN¥8.31B 1.23B USD | 15.09 | CN¥0.66 0.1 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥23.83 3.52 USD |
+10.02
|
CN¥7.04B 1.04B USD | CN¥2.32M 342.35K USD | CN¥16.01 2.36 USD | CN¥17.90 2.64 USD | CN¥7.04B 1.04B USD | 66.19 | CN¥0.36 0.05 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.96 6.63 USD |
+1.56
|
CN¥6.47B 955.25M USD | CN¥3.52M 519.57K USD | CN¥42.50 6.27 USD | CN¥46.09 6.8 USD | CN¥6.47B 955.25M USD | 204.36 | CN¥0.22 0.03 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.75 0.55 USD |
-1.06
|
CN¥6.38B 940.99M USD | CN¥25.52M 3.77M USD | CN¥3.67 0.54 USD | CN¥3.79 0.56 USD | CN¥6.38B 940.99M USD | 125.00 | CN¥0.03 0.004 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.60 1.71 USD |
-1.02
|
CN¥5.87B 866.27M USD | CN¥8.82M 1.3M USD | CN¥11.30 1.67 USD | CN¥11.94 1.76 USD | CN¥5.87B 866.27M USD | 48.33 | CN¥0.24 0.04 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.36 1.53 USD |
-2.91
|
CN¥5.25B 774.26M USD | CN¥7.74M 1.14M USD | CN¥10.14 1.5 USD | CN¥10.66 1.57 USD | CN¥5.25B 774.26M USD | 74.00 | CN¥0.14 0.02 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.23 0.92 USD |
-2.66
|
CN¥5.19B 766.51M USD | CN¥4.77M 703.58K USD | CN¥6.20 0.91 USD | CN¥6.44 0.95 USD | CN¥5.19B 766.51M USD | 15.57 | CN¥0.40 0.06 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.74 0.7 USD |
+9.98
|
CN¥4.67B 689.18M USD | CN¥21.50M 3.17M USD | CN¥4.29 0.63 USD | CN¥4.74 0.7 USD | CN¥4.67B 689.18M USD | 474.00 | CN¥0.01 0.001 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.70 0.84 USD |
-1.38
|
CN¥4.66B 687.55M USD | CN¥4.64M 684.6K USD | CN¥5.64 0.83 USD | CN¥5.83 0.86 USD | CN¥4.66B 687.55M USD | 9.66 | CN¥0.59 0.09 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.30 3.44 USD |
+0.65
|
CN¥3.96B 584.71M USD | CN¥2.70M 398.58K USD | CN¥22.51 3.32 USD | CN¥23.60 3.48 USD | CN¥3.96B 584.71M USD | 30.65 | CN¥0.76 0.11 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.46 2.43 USD |
-4.86
|
CN¥3.51B 517.34M USD | CN¥7.94M 1.17M USD | CN¥16.20 2.39 USD | CN¥17.33 2.56 USD | CN¥3.51B 517.34M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥14.70 2.17 USD |
-1.67
|
CN¥3.44B 506.91M USD | CN¥5.22M 770.11K USD | CN¥14.32 2.11 USD | CN¥15.22 2.25 USD | CN¥3.44B 506.91M USD | 490.00 | CN¥0.03 0.004 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.64 0.54 USD |
-3.7
|
CN¥3.43B 506.82M USD | CN¥9.47M 1.4M USD | CN¥3.62 0.53 USD | CN¥3.82 0.56 USD | CN¥3.43B 506.82M USD | 60.66 | CN¥0.06 0.008 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.50 4.21 USD |
-3.06
|
CN¥3.42B 504.61M USD | CN¥1.99M 293.29K USD | CN¥28.18 4.16 USD | CN¥30.30 4.47 USD | CN¥3.42B 504.61M USD | 39.58 | CN¥0.72 0.11 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.53 0.67 USD |
+1.57
|
CN¥3.39B 499.81M USD | CN¥55.29M 8.16M USD | CN¥4.45 0.66 USD | CN¥4.91 0.72 USD | CN¥3.39B 499.81M USD | 64.71 | CN¥0.07 0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.26 0.54 USD |
+0.95
|
HK$3.48B 445.3M USD | HK$181.09K 23.16K USD | HK$4.24 0.54 USD | HK$4.30 0.55 USD | HK$3.48B 445.3M USD | 6.08 | HK$0.70 0.09 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.30 1.08 USD |
-3.69
|
CN¥2.99B 441.53M USD | CN¥5.99M 884.09K USD | CN¥7.28 1.07 USD | CN¥7.68 1.13 USD | CN¥2.99B 441.53M USD | 48.66 | CN¥0.15 0.02 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.20 1.36 USD |
-2.95
|
CN¥2.98B 439.4M USD | CN¥6.50M 959.76K USD | CN¥9.00 1.33 USD | CN¥9.50 1.4 USD | CN¥2.98B 439.4M USD | 12.26 | CN¥0.75 0.11 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥25.23 3.72 USD |
-4.97
|
CN¥2.95B 435.43M USD | CN¥2.64M 389.16K USD | CN¥24.98 3.69 USD | CN¥27.22 4.02 USD | CN¥2.95B 435.43M USD | 76.45 | CN¥0.33 0.05 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.43 1.83 USD |
-4.9
|
CN¥2.92B 430.85M USD | CN¥4.86M 717.44K USD | CN¥12.38 1.83 USD | CN¥13.11 1.93 USD | CN¥2.92B 430.85M USD | 82.86 | CN¥0.15 0.02 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.98 0.73 USD |
-1.39
|
CN¥2.68B 395.6M USD | CN¥20.23M 2.98M USD | CN¥4.87 0.72 USD | CN¥5.08 0.75 USD | CN¥2.68B 395.6M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.91 2.35 USD |
-1.24
|
CN¥2.42B 356.9M USD | CN¥3.27M 482.6K USD | CN¥15.67 2.31 USD | CN¥16.33 2.41 USD | CN¥2.42B 356.9M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.25 0.33 USD |
-5.46
|
CN¥1.85B 273.65M USD | CN¥46.16M 6.81M USD | CN¥2.24 0.33 USD | CN¥2.41 0.36 USD | CN¥1.85B 273.65M USD | 45.00 | CN¥0.05 0.007 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.43 1.54 USD |
-4.75
|
CN¥1.84B 272.02M USD | CN¥4.72M 696.88K USD | CN¥10.35 1.53 USD | CN¥11.08 1.63 USD | CN¥1.84B 272.02M USD | 52.14 | CN¥0.20 0.03 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.16 0.53 USD |
-0.48
|
HK$2.11B 269.42M USD | HK$115.40K 14.76K USD | HK$4.04 0.52 USD | HK$4.27 0.55 USD | HK$2.11B 269.42M USD | 26.00 | HK$0.16 0.02 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.45 0.66 USD |
-4.91
|
CN¥1.16B 171.84M USD | CN¥4.20M 620.33K USD | CN¥4.45 0.66 USD | CN¥4.71 0.69 USD | CN¥1.16B 171.84M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}