Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (34)
- {{country.name}}
- Alle Länder
- China (34)
Shenzhen (34)
- {{item.name}}
- Alle Börsen
- Shanghai (32)
- Shenzhen (34)
Zyklische Konsumgüter (34)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (34)
Textilherstellung (34)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $7.83 1.09 USD |
+4.82
|
$51.77B 7.2B USD | $23.94M 3.33M USD | $7.44 1.03 USD | $7.84 1.09 USD | $51.77B 7.2B USD | 0 | -$0.48 -0.06 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $18.42 2.56 USD |
-4.11
|
$29.45B 4.09B USD | $95.38M 13.26M USD | $17.57 2.44 USD | $19.21 2.67 USD | $29.45B 4.09B USD | 0 | -$0.16 -0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $5 0.7 USD |
-9.75
|
$8.5B 1.18B USD | $80.29M 11.16M USD | $4.99 0.69 USD | $5.33 0.74 USD | $8.5B 1.18B USD | 250.00 | $0.02 0.002 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.34 0.46 USD |
-0.89
|
$8.21B 1.14B USD | $65.19M 9.06M USD | $3.27 0.45 USD | $3.42 0.48 USD | $8.21B 1.14B USD | 167.00 | $0.02 0.002 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.09 1.12 USD |
+2.41
|
$6.79B 943.47M USD | $8.02M 1.12M USD | $7.89 1.1 USD | $8.26 1.15 USD | $6.79B 943.47M USD | 13.04 | $0.62 0.09 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $7.97 1.11 USD |
+3.78
|
$6.65B 924.32M USD | $8.21M 1.14M USD | $7.69 1.07 USD | $8.05 1.12 USD | $6.65B 924.32M USD | 15.93 | $0.5 0.07 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.83 0.53 USD |
-1.03
|
$6.51B 905.49M USD | $56.49M 7.86M USD | $3.72 0.52 USD | $3.93 0.55 USD | $6.51B 905.49M USD | 23.93 | $0.16 0.02 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $13.38 1.86 USD |
+0.07
|
$5.82B 808.73M USD | $20.66M 2.87M USD | $12.89 1.79 USD | $13.94 1.94 USD | $5.82B 808.73M USD | 26.76 | $0.5 0.07 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $5.08 0.71 USD |
+3.46
|
$5.01B 696.05M USD | $132.96M 18.49M USD | $4.92 0.68 USD | $5.4 0.75 USD | $5.01B 696.05M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.79 0.48 USD |
-1.3
|
$5.05B 645.77M USD | $83.9K 10.73K USD | $3.73 0.48 USD | $3.94 0.5 USD | $5.05B 645.77M USD | 19.94 | $0.19 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.23 1.28 USD |
-8.61
|
$4.38B 609.16M USD | $23.92M 3.33M USD | $9.09 1.26 USD | $9.99 1.39 USD | $4.38B 609.16M USD | 51.27 | $0.18 0.03 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.37 0.89 USD |
+7.97
|
$4.15B 577.16M USD | $65.71M 9.14M USD | $5.83 0.81 USD | $6.37 0.89 USD | $4.15B 577.16M USD | 106.16 | $0.06 0.008 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.8 0.49 USD |
+0.26
|
$4.38B 560.47M USD | $80.56K 10.3K USD | $3.8 0.49 USD | $3.9 0.5 USD | $4.38B 560.47M USD | 9.04 | $0.42 0.05 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $5.44 0.76 USD |
-2.33
|
$4B 556.2M USD | $12.49M 1.74M USD | $5.36 0.75 USD | $5.56 0.77 USD | $4B 556.2M USD | 13.94 | $0.39 0.05 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.2 0.58 USD |
-5.83
|
$3.98B 552.82M USD | $38.7M 5.38M USD | $4.12 0.57 USD | $4.41 0.61 USD | $3.98B 552.82M USD | 10.00 | $0.42 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $34.2 4.76 USD |
+3.01
|
$3.97B 552.68M USD | $11.21M 1.56M USD | $32 4.45 USD | $34.6 4.81 USD | $3.97B 552.68M USD | 29.48 | $1.16 0.16 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $26.27 3.65 USD |
+1.23
|
$3.78B 525.98M USD | $1.93M 268.33K USD | $25.3 3.52 USD | $26.98 3.75 USD | $3.78B 525.98M USD | 47.76 | $0.55 0.08 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.59 0.5 USD |
-6.51
|
$3.39B 471.05M USD | $27.36M 3.8M USD | $3.54 0.49 USD | $3.84 0.53 USD | $3.39B 471.05M USD | 11.58 | $0.31 0.04 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22 3.06 USD |
+4.51
|
$3.28B 456.41M USD | $8.73M 1.21M USD | $21.2 2.95 USD | $23.68 3.29 USD | $3.28B 456.41M USD | 56.41 | $0.39 0.05 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.41 0.47 USD |
-7.59
|
$2.55B 354.55M USD | $36.75M 5.11M USD | $3.32 0.46 USD | $3.55 0.49 USD | $2.55B 354.55M USD | 170.50 | $0.02 0.002 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $8.67 1.21 USD |
-0.12
|
$2.53B 351.84M USD | $4.32M 599.98K USD | $8.5 1.18 USD | $8.82 1.23 USD | $2.53B 351.84M USD | 21.67 | $0.4 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.08 0.85 USD |
-0.98
|
$2.49B 346.54M USD | $4.38M 609.25K USD | $6 0.83 USD | $6.25 0.87 USD | $2.49B 346.54M USD | 32.00 | $0.19 0.03 USD | |
| Annil Co.,Ltd 002875.SZ | $11.27 1.57 USD |
-1.49
|
$2.4B 333.78M USD | $6.09M 846.83K USD | $11.1 1.54 USD | $11.75 1.63 USD | $2.4B 333.78M USD | 0 | -$0.49 -0.06 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $24.86 3.46 USD |
+4.67
|
$2.39B 331.84M USD | $958.05K 133.21K USD | $23.78 3.31 USD | $25.1 3.49 USD | $2.39B 331.84M USD | 0 | -$0.67 -0.09 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.72 0.93 USD |
-3.17
|
$2.18B 302.46M USD | $8.3M 1.15M USD | $6.59 0.92 USD | $6.88 0.96 USD | $2.18B 302.46M USD | 16.00 | $0.42 0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $11.25 1.56 USD |
+4.07
|
$2.12B 295.39M USD | $5.37M 746.99K USD | $10.88 1.51 USD | $11.73 1.63 USD | $2.12B 295.39M USD | 59.21 | $0.19 0.03 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.61 0.5 USD |
-3.99
|
$1.94B 270.25M USD | $15.8M 2.2M USD | $3.47 0.48 USD | $3.73 0.52 USD | $1.94B 270.25M USD | 0 | -$0.03 -0.004 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.46 1.18 USD |
+3.55
|
$1.76B 245.28M USD | $3.21M 446.41K USD | $8.16 1.13 USD | $8.83 1.23 USD | $1.76B 245.28M USD | 27.29 | $0.31 0.04 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.55 1.33 USD |
-4.88
|
$1.69B 234.72M USD | $7.1M 987.12K USD | $9.18 1.28 USD | $10.18 1.42 USD | $1.69B 234.72M USD | 21.70 | $0.44 0.06 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $12.75 1.77 USD |
+5.55
|
$1.53B 212.74M USD | $3.2M 445.07K USD | $12.34 1.72 USD | $13.18 1.83 USD | $1.53B 212.74M USD | 60.71 | $0.21 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $12.74 1.77 USD |
+3.75
|
$1.5B 207.95M USD | $4.78M 664.93K USD | $12.31 1.71 USD | $13.15 1.83 USD | $1.5B 207.95M USD | 41.09 | $0.31 0.04 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.75 0.24 USD |
-4.37
|
$1.45B 201.5M USD | $28.39M 3.95M USD | $1.71 0.24 USD | $1.82 0.25 USD | $1.45B 201.5M USD | 87.50 | $0.02 0.002 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.68 0.51 USD |
-3.41
|
$1.35B 188.13M USD | $10.33M 1.44M USD | $3.57 0.5 USD | $3.82 0.53 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $4.72 0.66 USD |
-4.65
|
$1.24B 171.76M USD | $13.41M 1.86M USD | $4.58 0.64 USD | $4.89 0.68 USD | $1.24B 171.76M USD | 0 | -$2.03 -0.2 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}