Ergebnisseite 4 für Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (321)
- {{country.name}}
- Alle Länder
- China (321)
Shenzhen (321)
- {{item.name}}
- Alle Börsen
- Shanghai (287)
- Shenzhen (321)
Zyklische Konsumgüter (321)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.63 2.16 USD |
+0.62
|
CN¥2.02B 297.89M USD | CN¥1.41M 208.18K USD | CN¥14.56 2.15 USD | CN¥14.94 2.2 USD | CN¥2.02B 297.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥17.04 2.51 USD |
+0.06
|
CN¥2.02B 297.43M USD | CN¥598.11K 88.25K USD | CN¥16.97 2.5 USD | CN¥17.60 2.6 USD | CN¥2.02B 297.43M USD | 1704.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.58 2.89 USD |
+0.2
|
CN¥2.01B 296.63M USD | CN¥1.19M 176.2K USD | CN¥19.54 2.88 USD | CN¥20.21 2.98 USD | CN¥2.01B 296.63M USD | 23.03 | CN¥0.85 0.13 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥25.03 3.69 USD |
+1.46
|
CN¥2.00B 295.45M USD | CN¥544.31K 80.31K USD | CN¥24.76 3.65 USD | CN¥25.58 3.77 USD | CN¥2.00B 295.45M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.26 1.66 USD |
+0.27
|
CN¥1.99B 293.6M USD | CN¥1.30M 192.3K USD | CN¥11.26 1.66 USD | CN¥11.59 1.71 USD | CN¥1.99B 293.6M USD | 33.11 | CN¥0.34 0.05 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥11.19 1.65 USD |
+0.63
|
CN¥1.98B 291.84M USD | CN¥1.50M 221.59K USD | CN¥11.18 1.65 USD | CN¥11.45 1.69 USD | CN¥1.98B 291.84M USD | 53.28 | CN¥0.21 0.03 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.36 0.35 USD |
+0.43
|
CN¥1.95B 287.02M USD | CN¥10.94M 1.61M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥1.95B 287.02M USD | 47.19 | CN¥0.05 0.007 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥5.11 0.75 USD |
+0.99
|
CN¥1.93B 284.48M USD | CN¥3.77M 556.96K USD | CN¥5.09 0.75 USD | CN¥5.26 0.78 USD | CN¥1.93B 284.48M USD | 73.00 | CN¥0.07 0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.76 1 USD |
+1.5
|
CN¥1.92B 282.6M USD | CN¥946.80K 139.7K USD | CN¥6.68 0.99 USD | CN¥6.85 1.01 USD | CN¥1.92B 282.6M USD | 20.48 | CN¥0.33 0.05 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.20 0.32 USD |
-1.34
|
CN¥1.91B 282.33M USD | CN¥13.07M 1.93M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥1.91B 282.33M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.20 0.54 USD |
0
|
HK$2.13B 272.01M USD | HK$3.10K 396.37 USD | HK$4.19 0.54 USD | HK$4.21 0.54 USD | HK$2.13B 272.01M USD | 24.70 | HK$0.17 0.02 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.35 0.35 USD |
+0.43
|
CN¥1.79B 264.59M USD | CN¥2.00M 294.93K USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥1.79B 264.59M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.58 0.97 USD |
+1.23
|
CN¥1.56B 229.85M USD | CN¥1.33M 195.56K USD | CN¥6.49 0.96 USD | CN¥6.63 0.98 USD | CN¥1.56B 229.85M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.95 0.51 USD |
+1.02
|
HK$1.70B 217.71M USD | HK$24.00K 3.07K USD | HK$3.92 0.5 USD | HK$3.96 0.51 USD | HK$1.70B 217.71M USD | 10.39 | HK$0.38 0.05 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.56 2.3 USD |
+3.05
|
CN¥1.43B 210.93M USD | CN¥699.50K 103.21K USD | CN¥15.16 2.24 USD | CN¥15.69 2.32 USD | CN¥1.43B 210.93M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.81 0.71 USD |
+5.02
|
CN¥1.26B 185.74M USD | CN¥2.56M 378.24K USD | CN¥4.69 0.69 USD | CN¥4.81 0.71 USD | CN¥1.26B 185.74M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.43 0.18 USD |
+2.88
|
HK$985.53M 126.01M USD | HK$52.39K 6.7K USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$985.53M 126.01M USD | 20.42 | HK$0.07 0.008 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.50 0.32 USD |
0
|
HK$463.48M 59.26M USD | HK$62.30K 7.97K USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$463.48M 59.26M USD | 250.00 | HK$0.01 0.001 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}