Land: China Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (57)
- {{country.name}}
- Alle Länder
- China (57)
Shenzhen (57)
- {{item.name}}
- Alle Börsen
- Shanghai (54)
- Shenzhen (57)
Gesundheitswesen (57)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (57)
Arzneimittelherstellern-Spezielle und Generische (57)
- {{item.name}}
- Alle Branchen
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.29 7.83 USD |
+0.52
|
$100.44B 13.96B USD | $5.83M 810.19K USD | $56.01 7.79 USD | $56.44 7.85 USD | $100.44B 13.96B USD | 20.17 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.06 5.57 USD |
+0.55
|
$70.27B 9.77B USD | $8.08M 1.12M USD | $39.73 5.52 USD | $40.45 5.62 USD | $70.27B 9.77B USD | 19.73 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.32 4.35 USD |
+0.51
|
$52.29B 7.27B USD | $9.15M 1.27M USD | $31.12 4.33 USD | $31.57 4.39 USD | $52.29B 7.27B USD | 15.97 | $1.96 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.76 14.15 USD |
+0.36
|
$41.51B 5.77B USD | $4.62M 642.5K USD | $100.8 14.02 USD | $102.31 14.23 USD | $41.51B 5.77B USD | 18.63 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $50.52 7.02 USD |
+0.54
|
$32.53B 4.52B USD | $4.59M 638.19K USD | $50.12 6.97 USD | $50.77 7.06 USD | $32.53B 4.52B USD | 19.96 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.99 5.14 USD |
-0.91
|
$30.42B 4.23B USD | $5.5M 764.77K USD | $36.9 5.13 USD | $37.39 5.2 USD | $30.42B 4.23B USD | 16.08 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.08 4.18 USD |
+3.4
|
$27.71B 3.85B USD | $9.2M 1.28M USD | $28.96 4.03 USD | $30.7 4.27 USD | $27.71B 3.85B USD | 22.78 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.86 8.05 USD |
+0.54
|
$24.34B 3.38B USD | $8.32M 1.16M USD | $57.25 7.96 USD | $59.39 8.26 USD | $24.34B 3.38B USD | 59.04 | $0.98 0.14 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.63 7.04 USD |
-1.23
|
$22.95B 3.19B USD | $7.58M 1.05M USD | $49.9 6.94 USD | $52.2 7.26 USD | $22.95B 3.19B USD | 0 | -$1.29 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.22 2.95 USD |
+0.28
|
$21.56B 3B USD | $9.87M 1.37M USD | $21.14 2.94 USD | $21.36 2.97 USD | $21.56B 3B USD | 18.13 | $1.17 0.16 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.59 2.31 USD |
-0.36
|
$19.83B 2.76B USD | $20.77M 2.89M USD | $16.41 2.28 USD | $16.86 2.34 USD | $19.83B 2.76B USD | 118.50 | $0.14 0.02 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.42 2.7 USD |
+0.94
|
$18.02B 2.51B USD | $12.27M 1.71M USD | $18.71 2.6 USD | $19.64 2.73 USD | $18.02B 2.51B USD | 97.09 | $0.2 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.85 2.06 USD |
+3.48
|
$17.2B 2.39B USD | $19.77M 2.75M USD | $14.36 2 USD | $14.94 2.08 USD | $17.2B 2.39B USD | 16.68 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.17 1.69 USD |
+1.59
|
$16.32B 2.27B USD | $4.58M 636.92K USD | $11.98 1.67 USD | $12.24 1.7 USD | $16.32B 2.27B USD | 27.65 | $0.44 0.06 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.62 2.17 USD |
+1.83
|
$13.45B 1.87B USD | $36.17M 5.03M USD | $15.35 2.13 USD | $16.12 2.24 USD | $13.45B 1.87B USD | 18.81 | $0.83 0.12 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.37 2 USD |
+0.14
|
$11.85B 1.65B USD | $6.65M 924.54K USD | $14.3 1.99 USD | $14.58 2.03 USD | $11.85B 1.65B USD | 79.83 | $0.18 0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.31 2.96 USD |
-1.43
|
$11.69B 1.63B USD | $9.33M 1.3M USD | $21.18 2.94 USD | $21.71 3.02 USD | $11.69B 1.63B USD | 20.29 | $1.05 0.15 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $20.46 2.84 USD |
+16.32
|
$11.21B 1.56B USD | $69.97M 9.73M USD | $18.6 2.59 USD | $21.11 2.94 USD | $11.21B 1.56B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.12 0.85 USD |
-0.33
|
$9.91B 1.38B USD | $13.99M 1.95M USD | $6.11 0.85 USD | $6.26 0.87 USD | $9.91B 1.38B USD | 0 | -$0.22 -0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $59.96 8.34 USD |
+3.74
|
$9.55B 1.33B USD | $23.86M 3.32M USD | $59.02 8.21 USD | $65.19 9.06 USD | $9.55B 1.33B USD | 0 | -$1.08 -0.1 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.06 2.23 USD |
+0.44
|
$9.38B 1.3B USD | $6.58M 915.48K USD | $15.93 2.21 USD | $16.13 2.24 USD | $9.38B 1.3B USD | 32.11 | $0.5 0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.61 2.73 USD |
+1.08
|
$9.11B 1.27B USD | $5.04M 701K USD | $19.34 2.69 USD | $19.73 2.74 USD | $9.11B 1.27B USD | 27.23 | $0.72 0.1 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.76 3.58 USD |
+4.34
|
$9B 1.25B USD | $7.97M 1.11M USD | $24.61 3.42 USD | $26.42 3.67 USD | $9B 1.25B USD | 88.82 | $0.29 0.04 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.39 5.48 USD |
-0.1
|
$7.96B 1.11B USD | $13.98M 1.94M USD | $38.15 5.3 USD | $40.44 5.62 USD | $7.96B 1.11B USD | 38.61 | $1.02 0.14 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.06 4.6 USD |
+1.13
|
$7.75B 1.08B USD | $4.75M 660.39K USD | $32.57 4.53 USD | $33.3 4.63 USD | $7.75B 1.08B USD | 14.62 | $2.26 0.31 USD | |
| ANGLIKANG 002940.SZ | $38.23 5.32 USD |
+1.33
|
$7.71B 1.07B USD | $8.26M 1.15M USD | $37.7 5.24 USD | $40.35 5.61 USD | $7.71B 1.07B USD | 112.44 | $0.34 0.05 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.79 2.33 USD |
+0.96
|
$7.01B 974.89M USD | $7.75M 1.08M USD | $16.54 2.3 USD | $16.92 2.35 USD | $7.01B 974.89M USD | 93.27 | $0.18 0.03 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.84 4.01 USD |
-0.52
|
$6.54B 909.47M USD | $1.64M 227.53K USD | $28.63 3.98 USD | $29.01 4.03 USD | $6.54B 909.47M USD | 26.21 | $1.1 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.98 1.25 USD |
-4.97
|
$5.92B 823.75M USD | $142.6K 19.83K USD | $10.8 1.5 USD | $11.67 1.62 USD | $5.92B 823.75M USD | 0 | -$0.22 -0.03 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.47 2.71 USD |
+0.36
|
$5.02B 697.65M USD | $4.49M 623.9K USD | $19.4 2.7 USD | $19.66 2.73 USD | $5.02B 697.65M USD | 27.81 | $0.7 0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.98 0.97 USD |
+0.14
|
$4.35B 605.32M USD | $6.47M 899.92K USD | $6.89 0.96 USD | $7 0.97 USD | $4.35B 605.32M USD | 349.00 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.48 1.18 USD |
+0.47
|
$4.33B 602.11M USD | $4.11M 571.62K USD | $8.38 1.17 USD | $8.5 1.18 USD | $4.33B 602.11M USD | 70.66 | $0.12 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.96 4.72 USD |
+1.25
|
$4.3B 597.53M USD | $6.52M 907.1K USD | $33.21 4.62 USD | $34.32 4.77 USD | $4.3B 597.53M USD | 0 | -$0.21 -0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.86 0.95 USD |
-0.29
|
$4.2B 583.45M USD | $11.62M 1.62M USD | $6.78 0.94 USD | $6.95 0.97 USD | $4.2B 583.45M USD | 98.00 | $0.07 0.009 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $34.82 4.84 USD |
+0.09
|
$4.18B 580.98M USD | $6.64M 923.81K USD | $34.43 4.79 USD | $35.52 4.94 USD | $4.18B 580.98M USD | 99.48 | $0.35 0.05 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.63 0.92 USD |
+1.69
|
$3.83B 532.11M USD | $79.59M 11.07M USD | $6.5 0.9 USD | $7.06 0.98 USD | $3.83B 532.11M USD | 82.87 | $0.08 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $27.7 3.85 USD |
+0.95
|
$3.72B 517.53M USD | $2.63M 365.73K USD | $27.43 3.81 USD | $28.3 3.93 USD | $3.72B 517.53M USD | 0 | -$0.5 -0.06 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $17.94 2.49 USD |
-0.17
|
$3.42B 475.63M USD | $7.94M 1.1M USD | $17.79 2.47 USD | $18.18 2.53 USD | $3.42B 475.63M USD | 89.70 | $0.2 0.03 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8.02 1.12 USD |
+0.38
|
$3.38B 470.66M USD | $3.82M 530.6K USD | $7.9 1.1 USD | $8.04 1.12 USD | $3.38B 470.66M USD | 40.10 | $0.2 0.03 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $14.03 1.95 USD |
+5.33
|
$3.36B 467.15M USD | $24.21M 3.37M USD | $13.58 1.89 USD | $14.6 2.03 USD | $3.36B 467.15M USD | 0 | -$0.56 -0.07 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.6 0.92 USD |
0
|
$3.32B 461.78M USD | $7.42M 1.03M USD | $6.55 0.91 USD | $6.73 0.94 USD | $3.32B 461.78M USD | 19.41 | $0.34 0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.79 1.92 USD |
+0.36
|
$3.23B 449.53M USD | $11.39M 1.58M USD | $13.52 1.88 USD | $13.86 1.93 USD | $3.23B 449.53M USD | 27.57 | $0.5 0.07 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $11.21 1.56 USD |
-3.36
|
$3.15B 437.6M USD | $49.48M 6.88M USD | $11.1 1.54 USD | $11.67 1.62 USD | $3.15B 437.6M USD | 86.23 | $0.13 0.02 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.05 1.4 USD |
-0.89
|
$3.11B 432.42M USD | $10.86M 1.51M USD | $9.96 1.38 USD | $10.17 1.41 USD | $3.11B 432.42M USD | 111.66 | $0.09 0.01 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.2 4.06 USD |
+0.55
|
$3.1B 431.51M USD | $2.35M 327.04K USD | $28.7 3.99 USD | $29.25 4.07 USD | $3.1B 431.51M USD | 25.39 | $1.15 0.16 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.66 0.93 USD |
-0.45
|
$3.1B 430.39M USD | $17.34M 2.41M USD | $6.61 0.92 USD | $6.75 0.94 USD | $3.1B 430.39M USD | 20.18 | $0.33 0.05 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $30.87 4.29 USD |
-1.69
|
$2.68B 372.7M USD | $3.55M 493.99K USD | $30.51 4.24 USD | $31.62 4.4 USD | $2.68B 372.7M USD | 0 | -$0.89 -0.1 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.52 2.3 USD |
-0.06
|
$2.66B 369.31M USD | $1.57M 218.48K USD | $16.31 2.27 USD | $16.68 2.32 USD | $2.66B 369.31M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.39 2.14 USD |
+0.26
|
$2.48B 344.4M USD | $2.79M 388.17K USD | $15.16 2.11 USD | $15.45 2.15 USD | $2.48B 344.4M USD | 48.09 | $0.32 0.04 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.58 1.05 USD |
-0.13
|
$2.27B 315.23M USD | $3.2M 444.41K USD | $7.51 1.04 USD | $7.69 1.07 USD | $2.27B 315.23M USD | 44.58 | $0.17 0.02 USD | |
| LONGJIN DELISTING 002750.SZ | $0.5899 0.08 USD |
0
|
$236.29M 32.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.29M 32.86M USD | 0 | $0 0 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}