Land: China Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (99)
- {{country.name}}
- Alle Länder
- China (99)
Shenzhen (99)
- {{item.name}}
- Alle Börsen
- Shanghai (70)
- Shenzhen (99)
Gesundheitswesen (99)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (99)
Arzneimittelherstellern-Spezielle und Generische (99)
- {{item.name}}
- Alle Branchen
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.28 7.83 USD |
-0.04
|
$100.42B 13.96B USD | $4.95M 687.59K USD | $56.15 7.81 USD | $56.5 7.86 USD | $100.42B 13.96B USD | 20.17 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.36 6.03 USD |
+1.95
|
$76.06B 10.58B USD | $17.34M 2.41M USD | $42.1 5.85 USD | $43.68 6.07 USD | $76.06B 10.58B USD | 21.35 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.8 5.95 USD |
+0.87
|
$54.97B 7.64B USD | $7.29M 1.01M USD | $42.19 5.87 USD | $43.08 5.99 USD | $54.97B 7.64B USD | 16.78 | $2.55 0.35 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $104.57 14.54 USD |
+1.32
|
$42.66B 5.93B USD | $4.14M 575.42K USD | $102.29 14.22 USD | $105.53 14.67 USD | $42.66B 5.93B USD | 19.15 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.06 7.66 USD |
+0.29
|
$35.46B 4.93B USD | $3.74M 520.45K USD | $54.62 7.59 USD | $55.21 7.68 USD | $35.46B 4.93B USD | 21.76 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.19 5.03 USD |
+0.64
|
$29.69B 4.13B USD | $7.13M 991.94K USD | $35.73 4.97 USD | $36.26 5.04 USD | $29.69B 4.13B USD | 15.73 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.58 4.11 USD |
+3.79
|
$27.25B 3.79B USD | $13.76M 1.91M USD | $28.26 3.93 USD | $29.78 4.14 USD | $27.25B 3.79B USD | 22.40 | $1.32 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.42 3.26 USD |
+1.69
|
$23.8B 3.31B USD | $15.66M 2.18M USD | $22.9 3.18 USD | $23.5 3.27 USD | $23.8B 3.31B USD | 20.01 | $1.17 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.94 7.78 USD |
+1.34
|
$23.54B 3.27B USD | $10.92M 1.52M USD | $54.63 7.6 USD | $56.7 7.88 USD | $23.54B 3.27B USD | 57.67 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.2 6.84 USD |
+4.61
|
$22.22B 3.09B USD | $14.99M 2.08M USD | $46.6 6.48 USD | $50.69 7.05 USD | $22.22B 3.09B USD | 0 | -$1.29 -0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.92 1.94 USD |
+2.05
|
$16.28B 2.26B USD | $13.94M 1.94M USD | $13.58 1.89 USD | $13.93 1.94 USD | $16.28B 2.26B USD | 15.64 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.34 1.99 USD |
+4.75
|
$16.02B 2.23B USD | $17.97M 2.5M USD | $13.69 1.9 USD | $14.44 2.01 USD | $16.02B 2.23B USD | 95.59 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.61 1.61 USD |
+2.29
|
$15.44B 2.15B USD | $4.32M 600.57K USD | $11.31 1.57 USD | $11.66 1.62 USD | $15.44B 2.15B USD | 26.38 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.5 2.29 USD |
+4.43
|
$15.31B 2.13B USD | $11.12M 1.55M USD | $15.7 2.18 USD | $16.78 2.33 USD | $15.31B 2.13B USD | 82.50 | $0.2 0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.61 2.03 USD |
+1.53
|
$12.05B 1.68B USD | $13.79M 1.92M USD | $14.08 1.96 USD | $14.65 2.04 USD | $12.05B 1.68B USD | 81.16 | $0.18 0.03 USD | |
| RINGPU BIO-TECH 300119.SZ | $24.66 3.43 USD |
-0.64
|
$11.49B 1.6B USD | $14.87M 2.07M USD | $24.38 3.39 USD | $25.05 3.48 USD | $11.49B 1.6B USD | 34.73 | $0.71 0.1 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.14 1.83 USD |
+1.94
|
$11.31B 1.57B USD | $11.23M 1.56M USD | $12.89 1.79 USD | $13.26 1.84 USD | $11.31B 1.57B USD | 15.83 | $0.83 0.12 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.33 0.88 USD |
-1.4
|
$10.25B 1.42B USD | $65.44M 9.1M USD | $6.29 0.87 USD | $6.54 0.91 USD | $10.25B 1.42B USD | 0 | -$0.22 -0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.03 2.51 USD |
+3.09
|
$9.48B 1.32B USD | $5.6M 778.61K USD | $17.46 2.43 USD | $18.01 2.5 USD | $9.48B 1.32B USD | 16.39 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.97 2.22 USD |
+1.01
|
$9.33B 1.3B USD | $3.92M 544.4K USD | $15.74 2.19 USD | $16.02 2.23 USD | $9.33B 1.3B USD | 31.94 | $0.5 0.07 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.77 2.19 USD |
+5.98
|
$8.6B 1.2B USD | $18.87M 2.62M USD | $14.75 2.05 USD | $15.88 2.21 USD | $8.6B 1.2B USD | 0 | -$0.37 -0.05 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $18.8 2.61 USD |
+10.01
|
$7.85B 1.09B USD | $28.56M 3.97M USD | $16.76 2.33 USD | $18.8 2.61 USD | $7.85B 1.09B USD | 104.44 | $0.18 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $22.19 3.09 USD |
+2.45
|
$7.72B 1.07B USD | $3.94M 548.2K USD | $21.62 3.01 USD | $22.29 3.1 USD | $7.72B 1.07B USD | 76.51 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.52 1.18 USD |
+0.83
|
$7.29B 1.01B USD | $18.78M 2.61M USD | $8.36 1.16 USD | $8.57 1.19 USD | $7.29B 1.01B USD | 38.72 | $0.22 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.28 4.21 USD |
+1.07
|
$7.1B 986.59M USD | $3.89M 540.38K USD | $29.85 4.15 USD | $30.32 4.22 USD | $7.1B 986.59M USD | 13.39 | $2.26 0.31 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $34.34 4.77 USD |
+8.06
|
$6.86B 953.66M USD | $14.8M 2.06M USD | $31.63 4.4 USD | $34.49 4.8 USD | $6.86B 953.66M USD | 33.33 | $1.03 0.14 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $22.17 3.08 USD |
-9.99
|
$6.53B 908.38M USD | $71.6M 9.96M USD | $22.17 3.08 USD | $24.03 3.34 USD | $6.53B 908.38M USD | 221.69 | $0.1 0.01 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.51 3.96 USD |
+0.81
|
$6.47B 899.06M USD | $1.34M 186.93K USD | $28.08 3.9 USD | $28.53 3.97 USD | $6.47B 899.06M USD | 25.91 | $1.1 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.27 1.15 USD |
+3.12
|
$5.46B 758.62M USD | $12.34M 1.72M USD | $7.92 1.1 USD | $8.32 1.16 USD | $5.46B 758.62M USD | 0 | -$0.22 -0.03 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.46 2.71 USD |
+10.01
|
$5.01B 697.29M USD | $10.14M 1.41M USD | $17.63 2.45 USD | $19.46 2.71 USD | $5.01B 697.29M USD | 27.80 | $0.7 0.1 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $10.2 1.42 USD |
+9.09
|
$4.91B 683.12M USD | $45.19M 6.28M USD | $9.13 1.27 USD | $10.55 1.47 USD | $4.91B 683.12M USD | 30.00 | $0.34 0.05 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.99 4.17 USD |
+6.16
|
$4.78B 664.13M USD | $7.15M 994.05K USD | $28.03 3.9 USD | $30.28 4.21 USD | $4.78B 664.13M USD | 0 | -$1.07 -0.1 USD | |
| HARBIN MEDISAN 002900.SZ | $13.66 1.9 USD |
-1.66
|
$4.32B 600.87M USD | $26.39M 3.67M USD | $13.15 1.83 USD | $14.1 1.96 USD | $4.32B 600.87M USD | 341.50 | $0.04 0.005 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.39 1.17 USD |
-0.12
|
$4.28B 595.72M USD | $10.28M 1.43M USD | $8.3 1.15 USD | $8.51 1.18 USD | $4.28B 595.72M USD | 69.91 | $0.12 0.02 USD | |
| RUNDU 002923.SZ | $12.71 1.77 USD |
+2.91
|
$4.26B 591.84M USD | $12.75M 1.77M USD | $12.25 1.7 USD | $12.75 1.77 USD | $4.26B 591.84M USD | 317.75 | $0.04 0.005 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.74 0.94 USD |
+0.9
|
$4.2B 584.51M USD | $6.52M 906.15K USD | $6.64 0.92 USD | $6.77 0.94 USD | $4.2B 584.51M USD | 337.00 | $0.02 0.002 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.13 4.61 USD |
+3.82
|
$4.19B 582.93M USD | $12.38M 1.72M USD | $31.51 4.38 USD | $33.68 4.68 USD | $4.19B 582.93M USD | 0 | -$0.21 -0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.69 0.79 USD |
+1.61
|
$3.48B 483.94M USD | $7.6M 1.06M USD | $5.55 0.77 USD | $5.69 0.79 USD | $3.48B 483.94M USD | 81.28 | $0.07 0.009 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $27.9 3.88 USD |
-2.28
|
$3.35B 465.52M USD | $18.45M 2.57M USD | $26.83 3.73 USD | $29.69 4.13 USD | $3.35B 465.52M USD | 79.71 | $0.35 0.05 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.08 3.49 USD |
+4.37
|
$3.28B 456.45M USD | $3.42M 475.93K USD | $23.87 3.32 USD | $25.08 3.49 USD | $3.28B 456.45M USD | 0 | -$0.51 -0.07 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.82 1.5 USD |
+3.94
|
$3.28B 456.37M USD | $58.5M 8.13M USD | $10.32 1.43 USD | $10.98 1.53 USD | $3.28B 456.37M USD | 120.22 | $0.09 0.01 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.62 0.78 USD |
+1.44
|
$3.24B 451.05M USD | $7.71M 1.07M USD | $5.46 0.76 USD | $5.62 0.78 USD | $3.24B 451.05M USD | 70.25 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.53 1.05 USD |
+2.31
|
$3.17B 441.34M USD | $5.93M 825.01K USD | $7.3 1.02 USD | $7.59 1.06 USD | $3.17B 441.34M USD | 37.64 | $0.2 0.03 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.78 4 USD |
+2.27
|
$3.06B 425.3M USD | $3.95M 549K USD | $28 3.89 USD | $28.88 4.02 USD | $3.06B 425.3M USD | 25.02 | $1.15 0.16 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13 1.81 USD |
+1.25
|
$3.05B 423.78M USD | $11.54M 1.6M USD | $12.63 1.76 USD | $13.02 1.81 USD | $3.05B 423.78M USD | 26.53 | $0.49 0.07 USD | |
| ANGLIKANG 002940.SZ | $15.04 2.09 USD |
+4.01
|
$3.03B 421.86M USD | $8.84M 1.23M USD | $14.34 1.99 USD | $15.36 2.14 USD | $3.03B 421.86M USD | 44.23 | $0.34 0.05 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.91 0.82 USD |
+1.72
|
$2.97B 413.5M USD | $7.58M 1.05M USD | $5.75 0.8 USD | $5.91 0.82 USD | $2.97B 413.5M USD | 17.38 | $0.34 0.05 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.15 0.86 USD |
+0.99
|
$2.86B 397.44M USD | $8.31M 1.16M USD | $6.04 0.84 USD | $6.19 0.86 USD | $2.86B 397.44M USD | 18.63 | $0.33 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.88 2.21 USD |
-0.13
|
$2.54B 353.28M USD | $4.49M 624.43K USD | $15.45 2.15 USD | $15.98 2.22 USD | $2.54B 353.28M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.85 1.37 USD |
+4.79
|
$2.45B 340.09M USD | $22.58M 3.14M USD | $9.31 1.29 USD | $9.93 1.38 USD | $2.45B 340.09M USD | 70.35 | $0.14 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.03 2.09 USD |
+3.8
|
$2.4B 334.37M USD | $5.61M 780.12K USD | $14.2 1.97 USD | $15.25 2.12 USD | $2.4B 334.37M USD | 46.96 | $0.32 0.04 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $12.18 1.69 USD |
0
|
$2.32B 322.92M USD | $12.72M 1.77M USD | $11.73 1.63 USD | $12.2 1.7 USD | $2.32B 322.92M USD | 60.89 | $0.2 0.03 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.57 1.33 USD |
-0.31
|
$2.29B 318.65M USD | $6.98M 971.19K USD | $9.54 1.33 USD | $9.74 1.35 USD | $2.29B 318.65M USD | 0 | -$0.56 -0.07 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.24 3.93 USD |
+1.04
|
$2.26B 314.13M USD | $9.01M 1.25M USD | $26.71 3.71 USD | $29.49 4.1 USD | $2.26B 314.13M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.16 1 USD |
+1.27
|
$2.14B 297.77M USD | $4.95M 688.45K USD | $7.02 0.98 USD | $7.22 1 USD | $2.14B 297.77M USD | 42.11 | $0.17 0.02 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.13 0.16 USD |
0
|
$452.56M 62.93M USD | $11.64M 1.62M USD | $1.13 0.16 USD | $1.16 0.16 USD | $452.56M 62.93M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}