$3.57T
Marktkapitalisierung
$123.34B
24-Stunden-Volumen
BTC 60.62%     ETH 9.24%
Dominanz

Land: China Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.28 7.83 USD
-0.04
$100.42B 13.96B USD $4.95M 687.59K USD $56.15 7.81 USD $56.5 7.86 USD $100.42B 13.96B USD 20.17 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $43.36 6.03 USD
+1.95
$76.06B 10.58B USD $17.34M 2.41M USD $42.1 5.85 USD $43.68 6.07 USD $76.06B 10.58B USD 21.35 $2.03 0.28 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $42.8 5.95 USD
+0.87
$54.97B 7.64B USD $7.29M 1.01M USD $42.19 5.87 USD $43.08 5.99 USD $54.97B 7.64B USD 16.78 $2.55 0.35 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $104.57 14.54 USD
+1.32
$42.66B 5.93B USD $4.14M 575.42K USD $102.29 14.22 USD $105.53 14.67 USD $42.66B 5.93B USD 19.15 $5.46 0.76 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $55.06 7.66 USD
+0.29
$35.46B 4.93B USD $3.74M 520.45K USD $54.62 7.59 USD $55.21 7.68 USD $35.46B 4.93B USD 21.76 $2.53 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.19 5.03 USD
+0.64
$29.69B 4.13B USD $7.13M 991.94K USD $35.73 4.97 USD $36.26 5.04 USD $29.69B 4.13B USD 15.73 $2.3 0.32 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $29.58 4.11 USD
+3.79
$27.25B 3.79B USD $13.76M 1.91M USD $28.26 3.93 USD $29.78 4.14 USD $27.25B 3.79B USD 22.40 $1.32 0.18 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $23.42 3.26 USD
+1.69
$23.8B 3.31B USD $15.66M 2.18M USD $22.9 3.18 USD $23.5 3.27 USD $23.8B 3.31B USD 20.01 $1.17 0.16 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $55.94 7.78 USD
+1.34
$23.54B 3.27B USD $10.92M 1.52M USD $54.63 7.6 USD $56.7 7.88 USD $23.54B 3.27B USD 57.67 $0.97 0.13 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $49.2 6.84 USD
+4.61
$22.22B 3.09B USD $14.99M 2.08M USD $46.6 6.48 USD $50.69 7.05 USD $22.22B 3.09B USD 0 -$1.29 -0.1 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $13.92 1.94 USD
+2.05
$16.28B 2.26B USD $13.94M 1.94M USD $13.58 1.89 USD $13.93 1.94 USD $16.28B 2.26B USD 15.64 $0.89 0.12 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $14.34 1.99 USD
+4.75
$16.02B 2.23B USD $17.97M 2.5M USD $13.69 1.9 USD $14.44 2.01 USD $16.02B 2.23B USD 95.59 $0.15 0.02 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.61 1.61 USD
+2.29
$15.44B 2.15B USD $4.32M 600.57K USD $11.31 1.57 USD $11.66 1.62 USD $15.44B 2.15B USD 26.38 $0.44 0.06 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $16.5 2.29 USD
+4.43
$15.31B 2.13B USD $11.12M 1.55M USD $15.7 2.18 USD $16.78 2.33 USD $15.31B 2.13B USD 82.50 $0.2 0.03 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.61 2.03 USD
+1.53
$12.05B 1.68B USD $13.79M 1.92M USD $14.08 1.96 USD $14.65 2.04 USD $12.05B 1.68B USD 81.16 $0.18 0.03 USD
RINGPU BIO-TECH  300119.SZ $24.66 3.43 USD
-0.64
$11.49B 1.6B USD $14.87M 2.07M USD $24.38 3.39 USD $25.05 3.48 USD $11.49B 1.6B USD 34.73 $0.71 0.1 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.14 1.83 USD
+1.94
$11.31B 1.57B USD $11.23M 1.56M USD $12.89 1.79 USD $13.26 1.84 USD $11.31B 1.57B USD 15.83 $0.83 0.12 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $6.33 0.88 USD
-1.4
$10.25B 1.42B USD $65.44M 9.1M USD $6.29 0.87 USD $6.54 0.91 USD $10.25B 1.42B USD 0 -$0.22 -0.03 USD
Qingdao Baheal Medical INC.  301015.SZ $18.03 2.51 USD
+3.09
$9.48B 1.32B USD $5.6M 778.61K USD $17.46 2.43 USD $18.01 2.5 USD $9.48B 1.32B USD 16.39 $1.1 0.15 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.97 2.22 USD
+1.01
$9.33B 1.3B USD $3.92M 544.4K USD $15.74 2.19 USD $16.02 2.23 USD $9.33B 1.3B USD 31.94 $0.5 0.07 USD
Porton Pharma Solutions Ltd.  300363.SZ $15.77 2.19 USD
+5.98
$8.6B 1.2B USD $18.87M 2.62M USD $14.75 2.05 USD $15.88 2.21 USD $8.6B 1.2B USD 0 -$0.37 -0.05 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $18.8 2.61 USD
+10.01
$7.85B 1.09B USD $28.56M 3.97M USD $16.76 2.33 USD $18.8 2.61 USD $7.85B 1.09B USD 104.44 $0.18 0.03 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $22.19 3.09 USD
+2.45
$7.72B 1.07B USD $3.94M 548.2K USD $21.62 3.01 USD $22.29 3.1 USD $7.72B 1.07B USD 76.51 $0.29 0.04 USD
Jiuzhitang Co., Ltd.  000989.SZ $8.52 1.18 USD
+0.83
$7.29B 1.01B USD $18.78M 2.61M USD $8.36 1.16 USD $8.57 1.19 USD $7.29B 1.01B USD 38.72 $0.22 0.03 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $30.28 4.21 USD
+1.07
$7.1B 986.59M USD $3.89M 540.38K USD $29.85 4.15 USD $30.32 4.22 USD $7.1B 986.59M USD 13.39 $2.26 0.31 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $34.34 4.77 USD
+8.06
$6.86B 953.66M USD $14.8M 2.06M USD $31.63 4.4 USD $34.49 4.8 USD $6.86B 953.66M USD 33.33 $1.03 0.14 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $22.17 3.08 USD
-9.99
$6.53B 908.38M USD $71.6M 9.96M USD $22.17 3.08 USD $24.03 3.34 USD $6.53B 908.38M USD 221.69 $0.1 0.01 USD
WEIGUANG BIOLOGICAL  002880.SZ $28.51 3.96 USD
+0.81
$6.47B 899.06M USD $1.34M 186.93K USD $28.08 3.9 USD $28.53 3.97 USD $6.47B 899.06M USD 25.91 $1.1 0.15 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.27 1.15 USD
+3.12
$5.46B 758.62M USD $12.34M 1.72M USD $7.92 1.1 USD $8.32 1.16 USD $5.46B 758.62M USD 0 -$0.22 -0.03 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.46 2.71 USD
+10.01
$5.01B 697.29M USD $10.14M 1.41M USD $17.63 2.45 USD $19.46 2.71 USD $5.01B 697.29M USD 27.80 $0.7 0.1 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $10.2 1.42 USD
+9.09
$4.91B 683.12M USD $45.19M 6.28M USD $9.13 1.27 USD $10.55 1.47 USD $4.91B 683.12M USD 30.00 $0.34 0.05 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $29.99 4.17 USD
+6.16
$4.78B 664.13M USD $7.15M 994.05K USD $28.03 3.9 USD $30.28 4.21 USD $4.78B 664.13M USD 0 -$1.07 -0.1 USD
HARBIN MEDISAN  002900.SZ $13.66 1.9 USD
-1.66
$4.32B 600.87M USD $26.39M 3.67M USD $13.15 1.83 USD $14.1 1.96 USD $4.32B 600.87M USD 341.50 $0.04 0.005 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.39 1.17 USD
-0.12
$4.28B 595.72M USD $10.28M 1.43M USD $8.3 1.15 USD $8.51 1.18 USD $4.28B 595.72M USD 69.91 $0.12 0.02 USD
RUNDU  002923.SZ $12.71 1.77 USD
+2.91
$4.26B 591.84M USD $12.75M 1.77M USD $12.25 1.7 USD $12.75 1.77 USD $4.26B 591.84M USD 317.75 $0.04 0.005 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.74 0.94 USD
+0.9
$4.2B 584.51M USD $6.52M 906.15K USD $6.64 0.92 USD $6.77 0.94 USD $4.2B 584.51M USD 337.00 $0.02 0.002 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $33.13 4.61 USD
+3.82
$4.19B 582.93M USD $12.38M 1.72M USD $31.51 4.38 USD $33.68 4.68 USD $4.19B 582.93M USD 0 -$0.21 -0.02 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $5.69 0.79 USD
+1.61
$3.48B 483.94M USD $7.6M 1.06M USD $5.55 0.77 USD $5.69 0.79 USD $3.48B 483.94M USD 81.28 $0.07 0.009 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $27.9 3.88 USD
-2.28
$3.35B 465.52M USD $18.45M 2.57M USD $26.83 3.73 USD $29.69 4.13 USD $3.35B 465.52M USD 79.71 $0.35 0.05 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $25.08 3.49 USD
+4.37
$3.28B 456.45M USD $3.42M 475.93K USD $23.87 3.32 USD $25.08 3.49 USD $3.28B 456.45M USD 0 -$0.51 -0.07 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.82 1.5 USD
+3.94
$3.28B 456.37M USD $58.5M 8.13M USD $10.32 1.43 USD $10.98 1.53 USD $3.28B 456.37M USD 120.22 $0.09 0.01 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $5.62 0.78 USD
+1.44
$3.24B 451.05M USD $7.71M 1.07M USD $5.46 0.76 USD $5.62 0.78 USD $3.24B 451.05M USD 70.25 $0.08 0.01 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.53 1.05 USD
+2.31
$3.17B 441.34M USD $5.93M 825.01K USD $7.3 1.02 USD $7.59 1.06 USD $3.17B 441.34M USD 37.64 $0.2 0.03 USD
PANLONG PHARMACEUTICAL  002864.SZ $28.78 4 USD
+2.27
$3.06B 425.3M USD $3.95M 549K USD $28 3.89 USD $28.88 4.02 USD $3.06B 425.3M USD 25.02 $1.15 0.16 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $13 1.81 USD
+1.25
$3.05B 423.78M USD $11.54M 1.6M USD $12.63 1.76 USD $13.02 1.81 USD $3.05B 423.78M USD 26.53 $0.49 0.07 USD
ANGLIKANG  002940.SZ $15.04 2.09 USD
+4.01
$3.03B 421.86M USD $8.84M 1.23M USD $14.34 1.99 USD $15.36 2.14 USD $3.03B 421.86M USD 44.23 $0.34 0.05 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $5.91 0.82 USD
+1.72
$2.97B 413.5M USD $7.58M 1.05M USD $5.75 0.8 USD $5.91 0.82 USD $2.97B 413.5M USD 17.38 $0.34 0.05 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.15 0.86 USD
+0.99
$2.86B 397.44M USD $8.31M 1.16M USD $6.04 0.84 USD $6.19 0.86 USD $2.86B 397.44M USD 18.63 $0.33 0.05 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $15.88 2.21 USD
-0.13
$2.54B 353.28M USD $4.49M 624.43K USD $15.45 2.15 USD $15.98 2.22 USD $2.54B 353.28M USD 0 -$0.06 -0.008 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $9.85 1.37 USD
+4.79
$2.45B 340.09M USD $22.58M 3.14M USD $9.31 1.29 USD $9.93 1.38 USD $2.45B 340.09M USD 70.35 $0.14 0.02 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $15.03 2.09 USD
+3.8
$2.4B 334.37M USD $5.61M 780.12K USD $14.2 1.97 USD $15.25 2.12 USD $2.4B 334.37M USD 46.96 $0.32 0.04 USD
Tibet AIM Pharm. Inc.  002826.SZ $12.18 1.69 USD
0
$2.32B 322.92M USD $12.72M 1.77M USD $11.73 1.63 USD $12.2 1.7 USD $2.32B 322.92M USD 60.89 $0.2 0.03 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $9.57 1.33 USD
-0.31
$2.29B 318.65M USD $6.98M 971.19K USD $9.54 1.33 USD $9.74 1.35 USD $2.29B 318.65M USD 0 -$0.56 -0.07 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $28.24 3.93 USD
+1.04
$2.26B 314.13M USD $9.01M 1.25M USD $26.71 3.71 USD $29.49 4.1 USD $2.26B 314.13M USD 0 -$0.96 -0.1 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.16 1 USD
+1.27
$2.14B 297.77M USD $4.95M 688.45K USD $7.02 0.98 USD $7.22 1 USD $2.14B 297.77M USD 42.11 $0.17 0.02 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $1.13 0.16 USD
0
$452.56M 62.93M USD $11.64M 1.62M USD $1.13 0.16 USD $1.16 0.16 USD $452.56M 62.93M USD 0 -$0.1 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen