Branche: Glücksspiel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (7)
- Athens (2)
- Canadian Sec (2)
- Frankfurt (52)
- HKSE (7)
- IOB (6)
- Irish (1)
- Kuala Lumpur (4)
- LSE (12)
- NasdaqCM (4)
- NasdaqGM (5)
- NasdaqGS (2)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (1)
- Santiago (1)
- São Paulo (2)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (1)
- Tokyo (5)
- Toronto (1)
- TSXV (5)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (205)
Glücksspiel (205)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aristocrat Leisure Limited ALL.AX | $62.28 41.22 USD |
-0.08
|
$38.96B 25.78B USD | $166.9K 110.46K USD | $61.94 41 USD | $62.63 41.45 USD | $38.96B 25.78B USD | 35.58 | $1.75 1.16 USD | |
| DraftKings DKNG | $35.6 — |
+1.66
|
$17.67B — | $10.6M — | $34.79 — | $36 — | $17.67B — | 0 | -$0.83 — | |
| Evolution AB (publ) 0RQ6.IL | $657.8 64.21 USD |
0
|
$156.84B 15.31B USD | $384 37.48 USD | $0 0 USD | $0 0 USD | $156.84B 15.31B USD | 13.12 | $50.13 4.89 USD | |
| Evolution AB (publ) EVVTY | $67.86 — |
+0.86
|
$13.85B — | $40.4K — | $67 — | $68.25 — | $13.85B — | 10.14 | $6.69 — | |
| Evolution AB (publ) EVO.ST | $652.6 63.7 USD |
-0.79
|
$133.17B 13B USD | $292.46K 28.55K USD | $649.8 63.43 USD | $660 64.42 USD | $133.17B 13B USD | 10.14 | $64.35 6.28 USD | |
| Organization of Football Prognostics GOFPY | $11.12 — |
-5.6
|
$8.3B — | $13.58K — | $11.12 — | $11.34 — | $8.3B — | 15.44 | $0.72 — | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.73 21.57 USD |
-3.38
|
$7.08B 7.73B USD | $351.73K 384.49K USD | $19.73 21.57 USD | $20.42 22.32 USD | $7.08B 7.73B USD | 14.72 | $1.34 1.46 USD | |
| FDJ United 0A8B.IL | $32.3 35.31 USD |
+0.94
|
$6.42B 7.01B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $6.42B 7.01B USD | 18.56 | $1.74 1.9 USD | |
| Churchill Downs Incorporated CHDN | $95.02 — |
+0.77
|
$6.86B — | $748.47K — | $94.29 — | $95.5 — | $6.86B — | 16.78 | $5.66 — | |
| Entain GMVHF | $10.4 — |
+0.87
|
$6.65B — | $2.46K — | $10.12 — | $10.4 — | $6.65B — | 0 | -$0.96 — | |
| Entain GMVHY | $10.14 — |
+0.35
|
$6.5B — | $3.67K — | $10.02 — | $10.14 — | $6.5B — | 0 | -$0.96 — | |
| Super Group (SGHC) SGHC | $8.75 — |
+0.46
|
$4.42B — | $919.74K — | $8.68 — | $8.85 — | $4.42B — | 33.65 | $0.26 — | |
| Sankyo Co., Ltd. 6417.T | $2,485 16.77 USD |
-1.27
|
$545.73B 3.68B USD | $142.9K 964.62 USD | $2,485 16.77 USD | $2,517.5 16.99 USD | $545.73B 3.68B USD | 10.24 | $242.64 1.64 USD | |
| International Game Technology IGT | $14.96 — |
-1.9
|
$3.14B — | $3.08M — | $14.87 — | $15.34 — | $3.14B — | 149.59 | $0.1 — | |
| Rush Street Interactive RSI | $12.85 — |
+2.88
|
$2.86B — | $1.91M — | $12.45 — | $13.09 — | $2.86B — | 142.77 | $0.09 — | |
| Betsson AB (publ) BETS-B.ST | $184.4 18 USD |
-0.43
|
$25.42B 2.48B USD | $76.32K 7.45K USD | $184 17.96 USD | $186.3 18.19 USD | $25.42B 2.48B USD | 12.61 | $14.62 1.43 USD | |
| Everi EVRI | $14.13 — |
0
|
$1.23B — | $1.53M — | $14.12 — | $14.15 — | $1.23B — | 88.31 | $0.16 — | |
| Tabcorp Holdings Limited TAH.AX | $0.6999 0.46 USD |
-0.71
|
$1.6B 1.06B USD | $154.86K 102.5K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $1.6B 1.06B USD | 0 | -$0.3 -0.1 USD | |
| Accel Entertainment ACEL | $11.25 — |
+0.27
|
$952.21M — | $183.91K — | $11.15 — | $11.27 — | $952.21M — | 22.95 | $0.49 — | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,796 12.12 USD |
-0.28
|
$111.72B 754.15M USD | $126.5K 853.91 USD | $1,781 12.02 USD | $1,809 12.21 USD | $111.72B 754.15M USD | 10.07 | $178.3 1.2 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
-0.74
|
$645.17M 705.26M USD | $1.1M 1.2M USD | $1.06 1.16 USD | $1.08 1.18 USD | $645.17M 705.26M USD | 106.79 | $0.01 0.01 USD | |
| PlayAGS AGS | $12.24 — |
+0.08
|
$508.03M — | $358.06K — | $12.2 — | $12.25 — | $508.03M — | 10.55 | $1.16 — | |
| Gambling.com GAMB | $11.92 — |
-1.41
|
$424.39M — | $203.9K — | $11.89 — | $12.22 — | $424.39M — | 12.41 | $0.96 — | |
| Pollard Banknote Limited PBL.TO | $20.76 15.41 USD |
+0.29
|
$561.93M 416.98M USD | $17.99K 13.35K USD | $20.5 15.21 USD | $21.13 15.68 USD | $561.93M 416.98M USD | 14.21 | $1.46 1.08 USD | |
| Jumbo Interactive Limited JIN.AX | $9.5 6.29 USD |
-6.03
|
$593.19M 392.61M USD | $408.66K 270.48K USD | $9.46 6.26 USD | $10.01 6.63 USD | $593.19M 392.61M USD | 14.61 | $0.65 0.43 USD | |
| Magnum Berhad 3859.KL | $1.28 0.27 USD |
+1.59
|
$1.84B 391.15M USD | $868.5K 184.67K USD | $1.27 0.27 USD | $1.29 0.27 USD | $1.84B 391.15M USD | 10.66 | $0.12 0.03 USD | |
| Sports Toto Berhad 1562.KL | $1.37 0.29 USD |
+0.74
|
$1.83B 388.36M USD | $62.1K 13.2K USD | $1.35 0.29 USD | $1.37 0.29 USD | $1.83B 388.36M USD | 7.21 | $0.19 0.04 USD | |
| Kambi Group plc KAMBI.ST | $122.9 12 USD |
+1.4
|
$3.52B 343.43M USD | $34.48K 3.37K USD | $120 11.71 USD | $123.3 12.04 USD | $3.52B 343.43M USD | 21.86 | $5.62 0.55 USD | |
| Codere Online Luxembourg CDRO | $7.09 — |
-0.42
|
$324.96M — | $15.36K — | $7.04 — | $7.25 — | $324.96M — | 0 | -$0.06 — | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
+5
|
$2.45B 313.41M USD | $7.97M 1.02M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.45B 313.41M USD | 0 | $0 0 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.4 0.43 USD |
-2.02
|
$2.42B 309M USD | $29.2K 3.73K USD | $3.4 0.43 USD | $3.51 0.45 USD | $2.42B 309M USD | 10.96 | $0.31 0.04 USD | |
| BETR Entertainment Limited BBT.AX | $0.3699 0.24 USD |
-1.33
|
$379.44M 251.14M USD | $109.6K 72.54K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $379.44M 251.14M USD | 0 | -$0.17 -0.1 USD | |
| PointsBet Holdings Limited PBH.AX | $1.09 0.72 USD |
-0.46
|
$361.58M 239.31M USD | $49.03K 32.45K USD | $1.09 0.72 USD | $1.1 0.72 USD | $361.58M 239.31M USD | 0 | -$0.07 -0.04 USD | |
| Inspired Entertainment INSE | $8.06 — |
+1.77
|
$216.91M — | $91.43K — | $7.78 — | $8.11 — | $216.91M — | 3.30 | $2.44 — | |
| Ainsworth Game Technology AINSF | $0.5999 — |
-0.83
|
$206.25M — | $300 — | $0.5999 — | $0.5999 — | $206.25M — | 10.00 | $0.06 — | |
| Ainsworth Game Technology Limited AGI.AX | $0.93 0.61 USD |
-2.63
|
$311.53M 206.19M USD | $11.25K 7.45K USD | $0.93 0.61 USD | $0.9499 0.63 USD | $311.53M 206.19M USD | 10.27 | $0.09 0.06 USD | |
| RGB International Bhd. 0037.KL | $0.34 0.07 USD |
+1.49
|
$523.89M 111.39M USD | $6.37M 1.36M USD | $0.33 0.07 USD | $0.3499 0.07 USD | $523.89M 111.39M USD | 5.66 | $0.06 0.01 USD | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $696.15K — | $1.97 — | $1.97 — | $91.53M — | 0 | -$0.24 — | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
-4.35
|
$106.82M 70.7M USD | $1.61K 1.06K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $106.82M 70.7M USD | 0 | -$0.04 -0.02 USD | |
| Galaxy Gaming GLXZ | $2.79 — |
+0.5
|
$70.46M — | $40K — | $2.79 — | $2.8 — | $70.46M — | 0 | -$0.19 — | |
| SharpLink Gaming SBET | $79.21 — |
+171.64
|
$55.34M — | $19.99M — | $29.05 — | $92.87 — | $55.34M — | 0.61 | $128.43 — | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
+3.33
|
$420.93M 53.82M USD | $1.92M 245.47K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $420.93M 53.82M USD | 0 | $0 0 USD | |
| Lottery.com LTRY | $1.75 — |
+1.16
|
$46.73M — | $2.68M — | $1.68 — | $1.86 — | $46.73M — | 0 | -$2.06 — | |
| Olympia Industries Berhad 3018.KL | $0.07 0.01 USD |
+8.33
|
$66.52M 14.14M USD | $82.2K 17.48K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $66.52M 14.14M USD | 0 | -$0.01 -0.002 USD | |
| Jackpot Digital JPOTF | $0.07 — |
+8.29
|
$13.86M — | $92K — | $0.07 — | $0.07 — | $13.86M — | 0 | -$0.01 — | |
| Jackpot Digital Inc. JJ.V | $0.1 0.07 USD |
+5.26
|
$18.61M 13.81M USD | $2.5K 1.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.61M 13.81M USD | 0 | -$0.01 -0.007 USD | |
| CENTURY ENT INT 0959.HK | $0.8299 0.11 USD |
+16.9
|
$106.45M 13.61M USD | $5.01M 640.39K USD | $0.75 0.1 USD | $0.89 0.11 USD | $106.45M 13.61M USD | 0 | -$0.19 -0.02 USD | |
| OKURA HOLDINGS 1655.HK | $0.1199 0.01 USD |
+1.74
|
$70.2M 8.98M USD | $255K 32.6K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $70.2M 8.98M USD | 0.90 | $0.13 0.02 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0054 USD |
-4.44
|
$43M 5.5M USD | $30K 3.84K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $43M 5.5M USD | 0 | $0 0 USD | |
| CHINA ECOTOUR 1371.HK | $0.16 0.02 USD |
-4.76
|
$25.94M 3.32M USD | $437.8K 55.98K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $25.94M 3.32M USD | 0 | -$1.74 -0.2 USD | |
| Rivalry Corp. RVLY.V | $0.04 0.03 USD |
-11.11
|
$3.92M 2.91M USD | $210.75K 156.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.92M 2.91M USD | 0 | -$0.38 -0.2 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
-13.1
|
$21.75M 2.12M USD | $104.27K 10.18K USD | $0.1199 0.01 USD | $0.14 0.01 USD | $21.75M 2.12M USD | 0 | -$0.21 -0.02 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Bravo Multinational Incorporated BRVO | $0.04 — |
+13.96
|
$1.91M — | $145 — | $0.04 — | $0.04 — | $1.91M — | 0 | -$0.01 — | |
| Elray Resources ELRA | $0.0002999 — |
-25
|
$1.72M — | $2M — | $0.0002999 — | $0.0002999 — | $1.72M — | 0 | $0 — | |
| Good Gaming GMER | $0.01 — |
-0.88
|
$1.47M — | $26.71K — | $0.01 — | $0.01 — | $1.47M — | 0 | -$0.01 — | |
| Embarr Downs EMBR | $0.0005999 — |
0
|
$622.17K — | $100K — | $0.0005999 — | $0.0005999 — | $622.17K — | 0 | -$0.3 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $240 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Winners WNRS | $0.0011 — |
-14.93
|
$251.27K — | $95.5K — | $0.0011 — | $0.0015 — | $251.27K — | 0 | -$0.01 — | |
| FansUnite Entertainment FUNFF | $0.0004 — |
0
|
$143.82K — | $38.2K — | $0.0004 — | $0.0004 — | $143.82K — | 0 | -$0.04 — | |
| EBET EBET | $0.0002 — |
0
|
$3K — | $207 — | $0.0002 — | $0.0002 — | $3K — | 0 | -$9.96 — | |
| Flutter Entertainment plc PPB.F | $219.1 239.51 USD |
+1.86
|
$39.2B 42.85B USD | $246 268.91 USD | $219.1 239.51 USD | $219.1 239.51 USD | $39.2B 42.85B USD | 85.58 | $2.56 2.8 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Aristocrat Leisure ARLUF | $37.25 — |
-5.82
|
$25.22B — | $588 — | $35.04 — | $37.25 — | $25.22B — | 33.25 | $1.12 — | |
| Aristocrat Leisure Limited AC8.F | $35.4 38.7 USD |
+0.57
|
$22.38B 24.46B USD | $110 120.24 USD | $35.4 38.7 USD | $35.4 38.7 USD | $22.38B 24.46B USD | 35.75 | $0.99 1.08 USD | |
| DraftKings Inc. D2KN34.SA | $33.57 6.8 USD |
+0.93
|
$99.96B 20.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.96B 20.26B USD | 0 | -$0.77 -0.1 USD | |
| Evolution AB (publ) EVGGF | $70.75 — |
+4.55
|
$14.44B — | $14 — | $70.75 — | $70.75 — | $14.44B — | 10.57 | $6.69 — | |
| Evolution AB (publ) E3G1.F | $60.62 66.27 USD |
+2.23
|
$12.67B 13.85B USD | $357 390.25 USD | $59.76 65.33 USD | $60.64 66.29 USD | $12.67B 13.85B USD | 10.27 | $5.9 6.45 USD | |
| Evolution AB (publ) E3G.F | $58.5 63.95 USD |
-0.85
|
$12.29B 13.43B USD | $67 73.24 USD | $58.5 63.95 USD | $58.5 63.95 USD | $12.29B 13.43B USD | 9.91 | $5.9 6.45 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$47.98B 9.72B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $47.98B 9.72B USD | 20.62 | $1.61 0.33 USD | |
| Organization of Football Prognostics S.A. GRKZF | $22.2 — |
-2.72
|
$8.3B — | $360 — | $22.2 — | $22.2 — | $8.3B — | 14.50 | $1.53 — | |
| Organization of Football Prognostics S.A. GF8.F | $20.24 22.13 USD |
-2.13
|
$7.26B 7.93B USD | $20 21.86 USD | $20.24 22.13 USD | $20.24 22.13 USD | $7.26B 7.93B USD | 15.10 | $1.34 1.46 USD | |
| Light & Wonder, Inc. TJW.F | $81.5 89.09 USD |
+1.24
|
$6.92B 7.56B USD | $100 109.31 USD | $81.5 89.09 USD | $81.5 89.09 USD | $6.92B 7.56B USD | 24.69 | $3.3 3.61 USD | |
| FDJ United LFDJF | $36.69 — |
-2.39
|
$6.78B — | $820 — | $36.69 — | $36.69 — | $6.78B — | 14.91 | $2.46 — | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Churchill Downs Incorporated CHR.F | $83.5 91.28 USD |
+1.21
|
$6.07B 6.63B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $6.07B 6.63B USD | 16.83 | $4.96 5.42 USD | |
| FDJ United FDJ.VI | $32.54 35.57 USD |
+1.88
|
$6.01B 6.57B USD | $0 0 USD | $32.24 35.24 USD | $32.54 35.57 USD | $6.01B 6.57B USD | 15.06 | $2.16 2.36 USD | |
| FDJ United 1WE.F | $32.22 35.22 USD |
+2.29
|
$5.98B 6.54B USD | $2 2.19 USD | $32.22 35.22 USD | $32.22 35.22 USD | $5.98B 6.54B USD | 14.91 | $2.16 2.36 USD | |
| Churchill Downs Incorporated CHR.SG | $82 89.64 USD |
-1.2
|
$5.94B 6.49B USD | $0 0 USD | $82 89.64 USD | $84 91.82 USD | $5.94B 6.49B USD | 16.53 | $4.96 5.42 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $21.84K 23.87K USD | $0 0 USD | $0 0 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Entain Plc 6GI0.F | $8.95 9.78 USD |
+1.13
|
$5.75B 6.29B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $5.75B 6.29B USD | 0 | -$0.84 -0.9 USD | |
| Entain Plc GVC.VI | $8.97 9.81 USD |
+0.7
|
$5.74B 6.27B USD | $67 73.24 USD | $8.93 9.76 USD | $9.1 9.95 USD | $5.74B 6.27B USD | 0 | -$0.84 -0.9 USD | |
| Entain Plc 6GI.F | $8.85 9.68 USD |
-0.32
|
$5.67B 6.2B USD | $9.64K 10.54K USD | $8.85 9.68 USD | $8.98 9.82 USD | $5.67B 6.2B USD | 0 | -$0.84 -0.9 USD | |
| Sankyo SKXJF | $13.8 — |
-5.09
|
$3.83B — | $5.92K — | $13.8 — | $13.8 — | $3.83B — | 8.21 | $1.68 — | |
| Sankyo Co., Ltd. SOK.F | $15 16.4 USD |
-1.32
|
$3.33B 3.64B USD | $35 38.26 USD | $15 16.4 USD | $15 16.4 USD | $3.33B 3.64B USD | 10.06 | $1.49 1.63 USD | |
| Playtech PYTCY | $22.25 — |
-7.29
|
$3.42B — | $302 — | $22.25 — | $22.5 — | $3.42B — | 51.74 | $0.43 — | |
| International Game Technology PLC 7IG.F | $13.2 14.43 USD |
-3.65
|
$2.68B 2.93B USD | $100 109.31 USD | $13.2 14.43 USD | $13.8 15.09 USD | $2.68B 2.93B USD | 146.66 | $0.09 0.1 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Playtech PYTCF | $4.35 — |
-12.12
|
$1.34B — | $5K — | $4.35 — | $4.35 — | $1.34B — | 20.71 | $0.21 — | |
| Playtech plc PL8.F | $3.77 4.12 USD |
-1.95
|
$1.16B 1.26B USD | $109 119.15 USD | $3.77 4.12 USD | $3.77 4.12 USD | $1.16B 1.26B USD | 19.81 | $0.19 0.21 USD | |
| Everi Holdings Inc. G2C.F | $12.6 13.77 USD |
+1.61
|
$1.1B 1.2B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.1B 1.2B USD | 90.00 | $0.14 0.15 USD | |
| ZEAL Network SE TIMA.F | $46.2 50.5 USD |
+2.44
|
$974.55M 1.07B USD | $85 92.92 USD | $46.2 50.5 USD | $46.2 50.5 USD | $974.55M 1.07B USD | 20.90 | $2.21 2.42 USD | |
| ZEAL Network SE TIMA.DE | $46.1 50.39 USD |
-0.65
|
$972.44M 1.06B USD | $7.07K 7.72K USD | $45.7 49.96 USD | $47 51.38 USD | $972.44M 1.06B USD | 20.85 | $2.21 2.42 USD | |
| Tabcorp TABCF | $0.45 — |
-8.14
|
$1.05B — | $277 — | $0.45 — | $0.45 — | $1.05B — | 0 | -$0.2 — | |
| Tabcorp Holdings Limited THL.F | $0.39 0.43 USD |
0
|
$929.57M 1.02B USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $929.57M 1.02B USD | 0 | -$0.17 -0.1 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}