Wirtschaftszweig: Zyklische Konsumgüter Branche: Einzelhandel mit Heimwerkerbedarf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Brasilien (2)
- Finnland (1)
- Frankreich (3)
- Deutschland (29)
- Hongkong (2)
- Indien (2)
- Indonesien (1)
- Israel (2)
- Japan (15)
- Malaysia (1)
- Mexiko (2)
- Süd-Afrika (2)
- Surinam (1)
- Schweden (2)
- Taiwan (2)
- Thailand (6)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Zyklische Konsumgüter (106)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (106)
Einzelhandel mit Heimwerkerbedarf (106)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $373.3 — |
+0.61
|
$371.41B — | $2.99M — | $368.51 — | $377.94 — | $371.41B — | 25.34 | $14.73 — | |
| Lowe's Companies LOW | $227.91 — |
+1.04
|
$127.73B — | $2.42M — | $224.5 — | $230.36 — | $127.73B — | 18.85 | $12.09 — | |
| Wesfarmers Limited WFAFY | $27.42 — |
+0.55
|
$62.24B — | $488 — | $27.3 — | $27.42 — | $62.24B — | 37.05 | $0.74 — | |
| Wesfarmers Limited WES.AX | $82.38 54.52 USD |
-1.06
|
$93.87B 62.13B USD | $346K 229K USD | $82 54.27 USD | $83.29 55.13 USD | $93.87B 62.13B USD | 36.13 | $2.28 1.51 USD | |
| Floor & Decor FND | $85.27 — |
+2.13
|
$9.18B — | $2.01M — | $83.24 — | $86.56 — | $9.18B — | 45.11 | $1.89 — | |
| Kingfisher plc KGFHY | $7.64 — |
-1.42
|
$6.68B — | $7.06K — | $7.57 — | $7.7 — | $6.68B — | 28.29 | $0.27 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.69 0.36 USD |
+1.2
|
$16.01B 3.4B USD | $3.01M 640.48K USD | $1.67 0.36 USD | $1.7 0.36 USD | $16.01B 3.4B USD | 28.16 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.6 0.19 USD |
+3.1
|
$85.79B 2.41B USD | $9.82M 276.33K USD | $6.4 0.18 USD | $6.7 0.19 USD | $85.79B 2.41B USD | 13.46 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $107.6 117.62 USD |
+0.94
|
$1.83B 2B USD | $1.27K 1.39K USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 17.10 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $107.6 117.62 USD |
+0.56
|
$1.72B 1.88B USD | $16.44K 17.97K USD | $107 116.97 USD | $108.4 118.5 USD | $1.72B 1.88B USD | 11.48 | $9.37 10.24 USD | |
| Arhaus ARHS | $9.41 — |
+1.95
|
$1.33B — | $2.89M — | $9.11 — | $9.78 — | $1.33B — | 22.95 | $0.41 — | |
| Fiskars Oyj Abp FSKRS.HE | $14.76 16.13 USD |
+1.37
|
$1.19B 1.3B USD | $14.38K 15.71K USD | $14.54 15.89 USD | $14.76 16.13 USD | $1.19B 1.3B USD | 105.42 | $0.14 0.15 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.2 0.15 USD |
+1.96
|
$28.09B 790.38M USD | $1.57M 44.31K USD | $5.1 0.14 USD | $5.2 0.15 USD | $28.09B 790.38M USD | 12.38 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.15 0.14 USD |
+0.97
|
$27.82B 782.78M USD | $1.58M 44.35K USD | $5.1 0.14 USD | $5.2 0.15 USD | $27.82B 782.78M USD | 12.26 | $0.42 0.01 USD | |
| Haverty Furniture Companies HVT | $22.87 — |
+3.77
|
$369.36M — | $121.75K — | $22.06 — | $23.13 — | $369.36M — | 17.86 | $1.28 — | |
| Test-Rite International Co., Ltd. 2908.TW | $19.5 0.62 USD |
0
|
$9.94B 315.94M USD | $482.15K 15.32K USD | $19.4 0.62 USD | $19.55 0.62 USD | $9.94B 315.94M USD | 35.45 | $0.55 0.02 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.22 0.09 USD |
+3.21
|
$10.89B 306.54M USD | $10.05M 282.66K USD | $3.12 0.09 USD | $3.26 0.09 USD | $10.89B 306.54M USD | 16.10 | $0.2 0.005 USD | |
| Byggmax Group AB (publ) BMAX.ST | $53.1 5.18 USD |
+1.14
|
$3.11B 303.87M USD | $134.64K 13.14K USD | $52.6 5.13 USD | $53.5 5.22 USD | $3.11B 303.87M USD | 30.51 | $1.74 0.17 USD | |
| Tile Shop TTSH | $6.73 — |
-2.32
|
$301.03M — | $22.96K — | $6.52 — | $6.92 — | $301.03M — | 673.00 | $0.01 — | |
| Saudi Company for Hardware SACO 4008.SR | $29.98 8 USD |
-0.46
|
$939.86M 250.73M USD | $53.69K 14.32K USD | $29.72 7.93 USD | $30.1 8.03 USD | $939.86M 250.73M USD | 0 | -$0.12 -0.03 USD | |
| Maisons du Monde S.A. MDM.PA | $2.53 2.76 USD |
-5.78
|
$97.4M 106.47M USD | $27.61K 30.18K USD | $2.52 2.75 USD | $2.67 2.92 USD | $97.4M 106.47M USD | 0 | -$3.08 -3.3 USD | |
| Live Ventures Incorporated LIVE | $15.24 — |
-7.41
|
$46.89M — | $19.5K — | $14.51 — | $16.87 — | $46.89M — | 0 | -$2.03 — | |
| Kirkland's KIRK | $1.2 — |
+1.69
|
$26.95M — | $77.73K — | $1.18 — | $1.21 — | $26.95M — | 0 | -$1.63 — | |
| CHINA PIPE 0380.HK | $0.13 0.02 USD |
-1.52
|
$173.2M 22.15M USD | $300K 38.36K USD | $0.13 0.02 USD | $0.13 0.02 USD | $173.2M 22.15M USD | 1.85 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $14,875 17.58 USD |
+2.59
|
$475.06T 561.53B USD | $1.22K 1.45 USD | $14,850 17.55 USD | $15,050 17.79 USD | $475.06T 561.53B USD | 0.20 | $74.36K 87.9 USD | |
| The Home Depot, Inc. HOME34.SA | $74.22 15.04 USD |
+2.83
|
$2.09T 423.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09T 423.82B USD | 26.22 | $2.83 0.57 USD | |
| The Home Depot, Inc. HD.MX | $6,996 414.25 USD |
+1.39
|
$7.04T 416.7B USD | $837 49.56 USD | $6,995.5 414.22 USD | $7,023.65 415.89 USD | $7.04T 416.7B USD | 25.78 | $271.27 16.06 USD | |
| The Home Depot, Inc. HDI.DE | $321.9 351.88 USD |
+3.07
|
$320.27B 350.1B USD | $178 194.58 USD | $316.05 345.49 USD | $322.3 352.32 USD | $320.27B 350.1B USD | 25.36 | $12.69 13.87 USD | |
| The Home Depot, Inc. HD.VI | $321.85 351.83 USD |
+2.99
|
$320.22B 350.04B USD | $0 0 USD | $315.3 344.67 USD | $321.85 351.83 USD | $320.22B 350.04B USD | 25.42 | $12.66 13.84 USD | |
| The Home Depot, Inc. HDI.F | $314.95 344.28 USD |
-0.25
|
$313.35B 342.54B USD | $100 109.31 USD | $314.75 344.06 USD | $314.95 344.28 USD | $313.35B 342.54B USD | 25.09 | $12.55 13.72 USD | |
| The Home Depot, Inc. HDI0.F | $14.4 15.74 USD |
0
|
$304.18B 332.51B USD | $5 5.47 USD | $14.4 15.74 USD | $14.4 15.74 USD | $304.18B 332.51B USD | 23.60 | $0.61 0.67 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,254.44 251.91 USD |
+2.89
|
$2.39T 141.45B USD | $2.55K 151.05 USD | $4,254.44 251.91 USD | $4,254.44 251.91 USD | $2.39T 141.45B USD | 18.65 | $228.04 13.5 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $60.66 12.29 USD |
0
|
$685.03B 138.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $685.03B 138.84B USD | 18.32 | $3.31 0.67 USD | |
| Lowe's Companies, Inc. LOWE.VI | $196.56 214.87 USD |
+3.27
|
$110.16B 120.42B USD | $0 0 USD | $191.94 209.82 USD | $196.56 214.87 USD | $110.16B 120.42B USD | 18.88 | $10.41 11.38 USD | |
| Lowe's Companies, Inc. LWE.F | $191.76 209.62 USD |
+1
|
$107.65B 117.67B USD | $22 24.05 USD | $191.76 209.62 USD | $191.76 209.62 USD | $107.65B 117.67B USD | 18.52 | $10.35 11.31 USD | |
| Wesfarmers WFAFF | $54.21 — |
0
|
$61.53B — | $100 — | $44.7 — | $44.7 — | $61.53B — | 36.38 | $1.49 — | |
| Wesfarmers Limited WF3.F | $46.17 50.47 USD |
-1.09
|
$52.4B 57.28B USD | $5 5.47 USD | $46.17 50.47 USD | $46.17 50.47 USD | $52.4B 57.28B USD | 36.35 | $1.27 1.39 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $73 79.8 USD |
+5.8
|
$7.86B 8.59B USD | $120 131.18 USD | $70 76.52 USD | $73 79.8 USD | $7.86B 8.59B USD | 44.78 | $1.63 1.78 USD | |
| Kingfisher KGFHF | $4 — |
-0.74
|
$6.99B — | $371 — | $3.78 — | $3.78 — | $6.99B — | 30.76 | $0.13 — | |
| Kingfisher plc KFI2.F | $6.5 7.11 USD |
0
|
$5.83B 6.37B USD | $96 104.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $5.83B 6.37B USD | 28.26 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.DE | $3.28 3.58 USD |
-0.55
|
$5.8B 6.34B USD | $500 546.57 USD | $3.28 3.58 USD | $3.28 3.58 USD | $5.8B 6.34B USD | 29.80 | $0.11 0.12 USD | |
| Kingfisher plc KFI1.F | $3.27 3.58 USD |
-0.37
|
$5.8B 6.34B USD | $15 16.4 USD | $3.27 3.58 USD | $3.28 3.58 USD | $5.8B 6.34B USD | 29.76 | $0.11 0.12 USD | |
| Home Product Center Public Company HPCRF | $0.2899 — |
0
|
$2.55B — | $6.23K — | $0.34 — | $0.34 — | $2.55B — | 14.46 | $0.02 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.6 0.19 USD |
+3.12
|
$85.79B 2.41B USD | $9.78M 275.19K USD | $6.4 0.18 USD | $6.7 0.19 USD | $85.79B 2.41B USD | 13.46 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $65.5 71.6 USD |
+0.77
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 18.04 | $3.63 3.97 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $107.6 117.62 USD |
+0.56
|
$1.72B 1.88B USD | $0 0 USD | $107.6 117.62 USD | $108.4 118.5 USD | $1.72B 1.88B USD | 11.45 | $9.39 10.26 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $106.2 116.09 USD |
+1.14
|
$1.7B 1.86B USD | $15 16.4 USD | $106.2 116.09 USD | $106.2 116.09 USD | $1.7B 1.86B USD | 11.12 | $9.55 10.44 USD | |
| Fiskars Oyj Abp FKRAF | $16.5 — |
0
|
$1.38B — | $100 — | $15.78 — | $15.78 — | $1.38B — | 103.12 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $14.36 15.7 USD |
-1.24
|
$1.17B 1.28B USD | $160 174.9 USD | $14.36 15.7 USD | $14.36 15.7 USD | $1.17B 1.28B USD | 102.57 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,366 9.22 USD |
+0.59
|
$183.03B 1.24B USD | $77.1K 520.45 USD | $1,360 9.18 USD | $1,373 9.27 USD | $183.03B 1.24B USD | 10.50 | $129.99 0.88 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.45 8.14 USD |
-0.67
|
$1.06B 1.16B USD | $12 13.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.06B 1.16B USD | 10.06 | $0.74 0.81 USD | |
| Komeri Co.,Ltd. 8218.T | $2,989 20.18 USD |
+0.91
|
$141.77B 956.98M USD | $62.4K 421.22 USD | $2,969 20.04 USD | $3,015 20.35 USD | $141.77B 956.98M USD | 10.28 | $290.56 1.96 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,077 14.02 USD |
-0.05
|
$125.16B 844.84M USD | $105.1K 709.45 USD | $2,075 14.01 USD | $2,097 14.16 USD | $125.16B 844.84M USD | 13.95 | $148.86 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,830 25.85 USD |
-3.28
|
$109.39B 738.39M USD | $205.6K 1.39K USD | $3,790 25.58 USD | $3,925 26.49 USD | $109.39B 738.39M USD | 7.94 | $482.33 3.26 USD | |
| Wickes Group plc 0FD.F | $2.62 2.86 USD |
-0.76
|
$617.16M 674.64M USD | $186 203.32 USD | $2.62 2.86 USD | $2.64 2.89 USD | $617.16M 674.64M USD | 29.11 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $23 — |
+4.55
|
$372.14M — | $289 — | $23 — | $23 — | $372.14M — | 17.96 | $1.28 — | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.9 19.57 USD |
+0.56
|
$331.94M 362.85M USD | $0 0 USD | $17.8 19.46 USD | $17.9 19.57 USD | $331.94M 362.85M USD | 18.08 | $0.99 1.08 USD | |
| Bourrelier Group SA ALBOU.PA | $48.2 52.69 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $48.2 52.69 USD | $48.2 52.69 USD | $310.32M 339.22M USD | 0 | -$0.5 -0.5 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $18.4 20.11 USD |
0
|
$300.41M 328.39M USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $300.41M 328.39M USD | 16.88 | $1.09 1.19 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $52.6 5.13 USD |
0
|
$3.31B 323.03M USD | $672 65.6 USD | $0 0 USD | $0 0 USD | $3.31B 323.03M USD | 22.28 | $2.36 0.23 USD | |
| Victorian Plumbing Group plc 637.F | $0.8299 0.91 USD |
-1.19
|
$292.35M 319.57M USD | $779 851.55 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $292.35M 319.57M USD | 41.50 | $0.02 0.02 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,030.6 12.47 USD |
+0.68
|
$25.2B 304.88M USD | $14.16K 171.32 USD | $1,019.8 12.34 USD | $1,045 12.64 USD | $25.2B 304.88M USD | 33.03 | $31.2 0.38 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,024.55 12.4 USD |
0
|
$25.08B 303.38M USD | $9 0.11 USD | $1,024.55 12.4 USD | $1,024.55 12.4 USD | $25.08B 303.38M USD | 32.86 | $31.17 0.38 USD | |
| NAFCO Co., Ltd. 2790.T | $1,820 12.29 USD |
+1.33
|
$44.74B 302.01M USD | $11.7K 78.98 USD | $1,793 12.1 USD | $1,824 12.31 USD | $44.74B 302.01M USD | 259.25 | $7.02 0.05 USD | |
| Byggmax Group AB (publ) BYY.F | $4.64 5.07 USD |
+2.09
|
$274.57M 300.14M USD | $10 10.93 USD | $4.64 5.07 USD | $4.64 5.07 USD | $274.57M 300.14M USD | 28.96 | $0.16 0.17 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.75 6.29 USD |
+1.77
|
$258.86M 282.97M USD | $17 18.58 USD | $5.75 6.29 USD | $5.75 6.29 USD | $258.86M 282.97M USD | 575.00 | $0.01 0.01 USD | |
| NAFCO Co., Ltd. 64E.F | $10.2 11.15 USD |
0
|
$254.7M 278.42M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $254.7M 278.42M USD | 255.00 | $0.04 0.04 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,609 10.86 USD |
+0.94
|
$31.15B 210.26M USD | $7K 47.25 USD | $1,594 10.76 USD | $1,617 10.92 USD | $31.15B 210.26M USD | 15.23 | $105.62 0.71 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,032 6.97 USD |
+0.29
|
$30.98B 209.13M USD | $26.9K 181.58 USD | $1,032 6.97 USD | $1,059 7.15 USD | $30.98B 209.13M USD | 14.88 | $69.35 0.47 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.54 2.78 USD |
-4.78
|
$141.35M 154.52M USD | $98 107.13 USD | $0 0 USD | $0 0 USD | $141.35M 154.52M USD | 4.30 | $0.59 0.64 USD | |
| RugVista Group AB (publ) RUG.ST | $64.2 6.27 USD |
+0.31
|
$1.33B 130.25M USD | $3.12K 304.65 USD | $63.4 6.19 USD | $64.2 6.27 USD | $1.33B 130.25M USD | 23.51 | $2.73 0.27 USD | |
| RugVista Group AB (publ) 81N.F | $5.66 6.19 USD |
+0.35
|
$117.64M 128.6M USD | $550 601.22 USD | $5.64 6.17 USD | $5.7 6.23 USD | $117.64M 128.6M USD | 23.58 | $0.24 0.26 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,410 9.52 USD |
0
|
$18.33B 123.74M USD | $2.7K 18.23 USD | $1,410 9.52 USD | $1,413 9.54 USD | $18.33B 123.74M USD | 17.57 | $80.23 0.54 USD | |
| Maisons du Monde S.A. ZMM.F | $2.66 2.9 USD |
-3.1
|
$102.42M 111.95M USD | $1.89K 2.07K USD | $2.66 2.9 USD | $2.66 2.9 USD | $102.42M 111.95M USD | 0 | -$2.92 -3.1 USD | |
| Topps Tiles Plc 929.F | $0.44 0.48 USD |
0
|
$87.42M 95.56M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $87.42M 95.56M USD | 0 | -$0.06 -0.06 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.3 9.07 USD |
+1.97
|
$84.96M 92.88M USD | $6.82K 7.45K USD | $8.2 8.96 USD | $8.3 9.07 USD | $84.96M 92.88M USD | 6.53 | $1.27 1.39 USD | |
| Mr.Bricolage S.A. 4OL.F | $8.06 8.81 USD |
+2.28
|
$84.39M 92.25M USD | $20 21.86 USD | $7.98 8.72 USD | $8.06 8.81 USD | $84.39M 92.25M USD | 6.34 | $1.27 1.39 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $206 0.01 USD |
0
|
$1.41T 90.26M USD | $282.9K 18.08 USD | $206 0.01 USD | $220 0.01 USD | $1.41T 90.26M USD | 16.36 | $12.59 0.0008 USD | |
| Sunday Co.,Ltd. 7450.T | $1,078 7.28 USD |
+0.84
|
$11.62B 78.47M USD | $3.4K 22.95 USD | $1,067 7.2 USD | $1,078 7.28 USD | $11.62B 78.47M USD | 0 | -$196.6 -1.3 USD | |
| Margo Caribe MRGO | $12 — |
0
|
$57.94M — | $350 — | $7.75 — | $7.75 — | $57.94M — | 0 | -$21.37 — | |
| Encho Co.,Ltd. 8208.T | $1,129 7.62 USD |
+0.27
|
$7.72B 52.11M USD | $600 4.05 USD | $1,125 7.59 USD | $1,129 7.62 USD | $7.72B 52.11M USD | 0 | -$7.09 -0.04 USD | |
| Takasho Co.,Ltd. 7590.T | $426 2.88 USD |
+0.95
|
$7.18B 48.48M USD | $13K 87.75 USD | $421 2.84 USD | $426 2.88 USD | $7.18B 48.48M USD | 0 | -$14.39 -0.09 USD | |
| Live Ventures Incorporated UYXP.F | $14 15.3 USD |
-9.09
|
$43.66M 47.73M USD | $101 110.41 USD | $14 15.3 USD | $14 15.3 USD | $43.66M 47.73M USD | 0 | -$1.7 -1.8 USD | |
| Kanseki Co., Ltd. 9903.T | $881 5.95 USD |
-0.23
|
$6.57B 44.34M USD | $1.5K 10.13 USD | $879 5.93 USD | $881 5.95 USD | $6.57B 44.34M USD | 12.75 | $69.05 0.47 USD | |
| Bausen Inc. 2948.TWO | $40.65 1.29 USD |
0
|
$1.22B 38.75M USD | $142 4.51 USD | $40.65 1.29 USD | $40.65 1.29 USD | $1.22B 38.75M USD | 20.84 | $1.95 0.06 USD | |
| Sekichu Co., Ltd. 9976.T | $980 6.62 USD |
+0.1
|
$5.35B 36.11M USD | $2.8K 18.9 USD | $979 6.61 USD | $989 6.68 USD | $5.35B 36.11M USD | 10.70 | $91.54 0.62 USD | |
| Juntendo Co.,Ltd. 9835.T | $491 3.31 USD |
0
|
$3.98B 26.88M USD | $2.5K 16.88 USD | $491 3.31 USD | $493 3.33 USD | $3.98B 26.88M USD | 26.10 | $18.81 0.13 USD | |
| Calloway's Nursery CLWY | $2.05 — |
-70.71
|
$15.65M — | $2K — | $7 — | $7 — | $15.65M — | 14.64 | $0.14 — | |
| E. BON HOLDINGS 0599.HK | $0.1199 0.02 USD |
-0.8
|
$89.14M 11.4M USD | $148K 18.92K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $89.14M 11.4M USD | 0 | -$0.02 -0.002 USD | |
| SSLJ.com YGTYF | $0.002 — |
+1900
|
$5.91M — | $1.5K — | $0 — | $0 — | $5.91M — | 0 | -$0.02 — | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $1,033 3.01 USD |
+1.47
|
$288.25M 840.54K USD | $1.84K 5.36 USD | $1,018 2.97 USD | $1,089 3.18 USD | $288.25M 840.54K USD | 36.89 | $0.28 0.0008 USD | |
| Topps Tiles Plc TPT.L | $39.5 0 USD |
+3.95
|
$77.62M 0 USD | $13.38K 0 USD | $0 0 USD | $0 0 USD | $77.62M 0 USD | 0 | -$0.05 0 USD | |
| Italtile Limited ITE.JO | $1,070 0 USD |
+1.42
|
$12.73B 0 USD | $118.26K 0 USD | $1,052 0 USD | $1,082 0 USD | $12.73B 0 USD | 8.91 | $1.2 0 USD | |
| Kingfisher plc KGF.L | $281.3 0 USD |
-0.85
|
$4.99B 0 USD | $1.45K 0 USD | $0 0 USD | $0 0 USD | $4.99B 0 USD | 28.12 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $14,660 0 USD |
-2.27
|
$3.13B 0 USD | $6.59K 0 USD | $14,660 0 USD | $15,000 0 USD | $3.13B 0 USD | 16.23 | $9.03 0 USD | |
| Victorian Plumbing Group plc VIC.L | $73.2 0 USD |
-1.61
|
$250.72M 0 USD | $12.23K 0 USD | $0 0 USD | $0 0 USD | $250.72M 0 USD | 36.60 | $0.02 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}