Wirtschaftszweig: Zyklische Konsumgüter Branche: Einzelhandel mit Heimwerkerbedarf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Brasilien (2)
- Finnland (1)
- Frankreich (3)
- Deutschland (29)
- Hongkong (2)
- Indien (2)
- Indonesien (1)
- Israel (2)
- Japan (15)
- Malaysia (1)
- Mexiko (2)
- Süd-Afrika (2)
- Surinam (1)
- Schweden (2)
- Taiwan (2)
- Thailand (6)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Zyklische Konsumgüter (106)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (106)
Einzelhandel mit Heimwerkerbedarf (106)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $347.03 — |
-0.5
|
$345.27B — | $3.31M — | $345.8 — | $350.9 — | $345.27B — | 23.59 | $14.71 — | |
| Lowe's Companies LOW | $210.83 — |
-0.51
|
$118.16B — | $1.98M — | $210.41 — | $213.69 — | $118.16B — | 17.45 | $12.08 — | |
| Wesfarmers Limited WES.AX | $84.56 55.97 USD |
+0.91
|
$95.98B 63.52B USD | $1.27M 842.58K USD | $83.69 55.39 USD | $84.78 56.11 USD | $95.98B 63.52B USD | 36.76 | $2.3 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.19 — |
-1.02
|
$61.72B — | $38 — | $27.19 — | $27.19 — | $61.72B — | 36.74 | $0.74 — | |
| Floor & Decor FND | $73.8 — |
+1.15
|
$7.94B — | $1.36M — | $72.73 — | $75.35 — | $7.94B — | 39.04 | $1.89 — | |
| Kingfisher plc KGFHY | $7.34 — |
+0.14
|
$6.53B — | $2.92K — | $7.29 — | $7.38 — | $6.53B — | 27.18 | $0.27 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.65 0.35 USD |
-1.2
|
$15.63B 3.32B USD | $2.91M 619.52K USD | $1.64 0.35 USD | $1.67 0.36 USD | $15.63B 3.32B USD | 27.50 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.25 0.18 USD |
-3.85
|
$81.3B 2.29B USD | $36.59M 1.03M USD | $6.15 0.17 USD | $6.45 0.18 USD | $81.3B 2.29B USD | 12.75 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $88.2 96.41 USD |
-2.92
|
$1.5B 1.64B USD | $975 1.07K USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 14.02 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $88.7 96.96 USD |
-1.99
|
$1.42B 1.55B USD | $9.88K 10.8K USD | $88 96.2 USD | $90.6 99.04 USD | $1.42B 1.55B USD | 10.07 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.3 15.63 USD |
-0.42
|
$1.16B 1.26B USD | $4.77K 5.21K USD | $14.3 15.63 USD | $14.44 15.78 USD | $1.16B 1.26B USD | 102.14 | $0.14 0.15 USD | |
| Arhaus ARHS | $8.74 — |
+1.39
|
$1.23B — | $878.38K — | $8.52 — | $8.9 — | $1.23B — | 21.31 | $0.41 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.48 0.13 USD |
-6.25
|
$24.2B 680.94M USD | $16.21M 456.07K USD | $4.48 0.13 USD | $4.7 0.13 USD | $24.2B 680.94M USD | 10.66 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.48 0.13 USD |
-6.28
|
$24.2B 680.94M USD | $17.14M 482.39K USD | $4.46 0.13 USD | $4.7 0.13 USD | $24.2B 680.94M USD | 10.66 | $0.42 0.01 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.95 0.63 USD |
-0.25
|
$10.17B 323.23M USD | $653.65K 20.77K USD | $19.75 0.63 USD | $20 0.64 USD | $10.17B 323.23M USD | 36.27 | $0.55 0.02 USD | |
| Haverty Furniture Companies HVT | $20.25 — |
+1.3
|
$322.87M — | $94.43K — | $20.05 — | $20.47 — | $322.87M — | 15.82 | $1.28 — | |
| Dohome Public Company Limited DOHOME.BK | $3.14 0.09 USD |
-7.65
|
$10.62B 298.92M USD | $19.69M 554.05K USD | $3.1 0.09 USD | $3.26 0.09 USD | $10.62B 298.92M USD | 15.70 | $0.2 0.005 USD | |
| Byggmax Group AB (publ) BMAX.ST | $51.2 5 USD |
+1.99
|
$3B 292.99M USD | $56.13K 5.48K USD | $50 4.88 USD | $51.5 5.03 USD | $3B 292.99M USD | 29.42 | $1.74 0.17 USD | |
| Tile Shop TTSH | $6.19 — |
+4.21
|
$276.88M — | $45.72K — | $5.89 — | $6.22 — | $276.88M — | 619.00 | $0.01 — | |
| Saudi Company for Hardware SACO 4008.SR | $25.6 6.83 USD |
-2.66
|
$824.49M 219.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $824.49M 219.95M USD | 0 | -$0.12 -0.03 USD | |
| Maisons du Monde S.A. MDM.PA | $2.49 2.72 USD |
-0.4
|
$99.52M 108.79M USD | $6.26K 6.84K USD | $2.49 2.72 USD | $2.51 2.74 USD | $99.52M 108.79M USD | 0 | -$2.99 -3.2 USD | |
| Live Ventures Incorporated LIVE | $10.98 — |
-1.21
|
$33.78M — | $1.48K — | $10.98 — | $11.28 — | $33.78M — | 0 | -$2.03 — | |
| Kirkland's KIRK | $1.11 — |
+1.83
|
$24.93M — | $221.78K — | $1.1 — | $1.15 — | $24.93M — | 0 | -$1.63 — | |
| CHINA PIPE 0380.HK | $0.1199 0.02 USD |
-3.91
|
$163.87M 20.95M USD | $1.05M 134.26K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $163.87M 20.95M USD | 1.75 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $12,675 14.98 USD |
-1.74
|
$401.38T 474.45B USD | $530 0.63 USD | $12,625 14.92 USD | $12,900 15.25 USD | $401.38T 474.45B USD | 0.18 | $68.5K 80.96 USD | |
| The Home Depot, Inc. HD.MX | $6,675 395.24 USD |
0
|
$6.64T 393.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64T 393.24B USD | 23.80 | $280.35 16.6 USD | |
| The Home Depot, Inc. HOME34.SA | $68.37 13.86 USD |
+0.09
|
$1.9T 386.04B USD | $17 3.45 USD | $68.31 13.85 USD | $68.37 13.86 USD | $1.9T 386.04B USD | 23.65 | $2.89 0.59 USD | |
| The Home Depot, Inc. HD.VI | $302.7 330.89 USD |
-0.98
|
$301.16B 329.21B USD | $0 0 USD | $303.3 331.55 USD | $303.9 332.2 USD | $301.16B 329.21B USD | 23.75 | $12.74 13.93 USD | |
| The Home Depot, Inc. HDI.DE | $302.4 330.56 USD |
-1.11
|
$300.87B 328.89B USD | $70 76.52 USD | $302.4 330.56 USD | $304.1 332.42 USD | $300.87B 328.89B USD | 23.58 | $12.82 14.01 USD | |
| The Home Depot, Inc. HDI.F | $302.4 330.56 USD |
0
|
$300.87B 328.89B USD | $4 4.37 USD | $302.4 330.56 USD | $302.65 330.84 USD | $300.87B 328.89B USD | 23.71 | $12.75 13.94 USD | |
| The Home Depot, Inc. HDI0.F | $14.1 15.41 USD |
0
|
$300.44B 328.42B USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $300.44B 328.42B USD | 23.50 | $0.6 0.66 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
0
|
$2.38T 140.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38T 140.87B USD | 18.45 | $230.08 13.62 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $58.34 11.82 USD |
0
|
$653.92B 132.54B USD | $0 0 USD | $58.34 11.82 USD | $58.34 11.82 USD | $653.92B 132.54B USD | 17.57 | $3.32 0.67 USD | |
| Lowe's Companies, Inc. LOWE.VI | $184.52 201.71 USD |
-0.69
|
$103.41B 113.04B USD | $0 0 USD | $184.12 201.27 USD | $184.38 201.55 USD | $103.41B 113.04B USD | 17.64 | $10.46 11.43 USD | |
| Lowe's Companies, Inc. LWE.F | $182.6 199.61 USD |
-0.76
|
$102.34B 111.87B USD | $9 9.84 USD | $182.6 199.61 USD | $182.6 199.61 USD | $102.34B 111.87B USD | 17.35 | $10.52 11.5 USD | |
| Wesfarmers Limited WF3.F | $47.6 52.03 USD |
+0.89
|
$54.15B 59.19B USD | $37 40.45 USD | $47.6 52.03 USD | $47.6 52.03 USD | $54.15B 59.19B USD | 36.89 | $1.29 1.41 USD | |
| Wesfarmers WFAFF | $44.7 — |
-22.61
|
$50.73B — | $100 — | $44.7 — | $44.7 — | $50.73B — | 30.00 | $1.49 — | |
| Floor & Decor Holdings, Inc. 1FD.F | $62.5 68.32 USD |
0
|
$6.92B 7.56B USD | $100 109.31 USD | $62.5 68.32 USD | $62.5 68.32 USD | $6.92B 7.56B USD | 38.10 | $1.64 1.79 USD | |
| Kingfisher KGFHF | $3.88 — |
+1.57
|
$6.83B — | $1K — | $3.88 — | $3.88 — | $6.83B — | 29.84 | $0.13 — | |
| Kingfisher plc KFI1.DE | $3.2 3.5 USD |
-0.12
|
$5.64B 6.17B USD | $10K 10.93K USD | $3.2 3.5 USD | $3.2 3.5 USD | $5.64B 6.17B USD | 26.69 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $6.3 6.89 USD |
0
|
$5.64B 6.16B USD | $96 104.94 USD | $6.3 6.89 USD | $6.3 6.89 USD | $5.64B 6.16B USD | 27.39 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.F | $3.18 3.48 USD |
0
|
$5.64B 6.16B USD | $2.5K 2.73K USD | $3.18 3.48 USD | $3.18 3.48 USD | $5.64B 6.16B USD | 26.53 | $0.12 0.13 USD | |
| Home Product Center Public Company HPCRF | $0.27 — |
-16.98
|
$2.3B — | $2.5K — | $0.27 — | $0.27 — | $2.3B — | 13.25 | $0.02 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.25 0.18 USD |
-3.85
|
$81.3B 2.29B USD | $36.58M 1.03M USD | $6.15 0.17 USD | $6.45 0.18 USD | $81.3B 2.29B USD | 12.75 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $63 68.87 USD |
-1.56
|
$2B 2.19B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $2B 2.19B USD | 17.35 | $3.63 3.97 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $88.8 97.07 USD |
-1.99
|
$1.42B 1.55B USD | $0 0 USD | $88.3 96.52 USD | $90.2 98.6 USD | $1.42B 1.55B USD | 10.09 | $8.8 9.62 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $87.5 95.65 USD |
-2.02
|
$1.4B 1.53B USD | $80 87.45 USD | $87.5 95.65 USD | $87.5 95.65 USD | $1.4B 1.53B USD | 9.94 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FKRAF | $15.78 — |
-4.36
|
$1.28B — | $100 — | $15.78 — | $15.78 — | $1.28B — | 98.62 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $14.1 15.41 USD |
-0.42
|
$1.15B 1.26B USD | $200 218.63 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.15B 1.26B USD | 100.71 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,335 9.01 USD |
+0.23
|
$178.87B 1.21B USD | $150.3K 1.01K USD | $1,326 8.95 USD | $1,338 9.03 USD | $178.87B 1.21B USD | 10.42 | $128.01 0.86 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.5 8.2 USD |
0
|
$1.07B 1.17B USD | $12 13.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.07B 1.17B USD | 9.74 | $0.77 0.84 USD | |
| Komeri Co.,Ltd. 8218.T | $2,866 19.35 USD |
-0.17
|
$135.86B 917.08M USD | $39.5K 266.64 USD | $2,833 19.12 USD | $2,866 19.35 USD | $135.86B 917.08M USD | 9.91 | $289.11 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,046 13.81 USD |
+2.61
|
$123.29B 832.23M USD | $1.91M 12.88K USD | $1,992 13.45 USD | $2,055 13.87 USD | $123.29B 832.23M USD | 13.75 | $148.71 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,735 25.21 USD |
+0.13
|
$106.67B 720.07M USD | $32.1K 216.68 USD | $3,730 25.18 USD | $3,750 25.31 USD | $106.67B 720.07M USD | 7.58 | $492.36 3.32 USD | |
| Wickes Group plc 0FD.F | $2.56 2.8 USD |
0
|
$602.78M 658.92M USD | $186 203.32 USD | $2.56 2.8 USD | $2.6 2.84 USD | $602.78M 658.92M USD | 28.44 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc 637.F | $0.93 1.01 USD |
0
|
$313.37M 342.55M USD | $779 851.55 USD | $0.93 1.01 USD | $0.93 1.01 USD | $313.37M 342.55M USD | 46.25 | $0.02 0.02 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $4 4.37 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $19.97 — |
0
|
$326.75M — | $225 — | $19.97 — | $19.97 — | $326.75M — | 15.60 | $1.28 — | |
| Haverty Furniture Companies, Inc. 25F.F | $17.3 18.91 USD |
+1.76
|
$289.6M 316.57M USD | $4 4.37 USD | $17.3 18.91 USD | $17.3 18.91 USD | $289.6M 316.57M USD | 15.44 | $1.12 1.22 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $51.08 4.99 USD |
+1.69
|
$3.21B 313.66M USD | $26.5K 2.59K USD | $0 0 USD | $0 0 USD | $3.21B 313.66M USD | 21.64 | $2.36 0.23 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,028.9 12.45 USD |
-0.79
|
$25.72B 311.21M USD | $51.51K 623.14 USD | $1,025.25 12.4 USD | $1,049.35 12.7 USD | $25.72B 311.21M USD | 32.21 | $31.94 0.39 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,028.3 12.44 USD |
-0.81
|
$25.72B 311.15M USD | $2.72K 32.91 USD | $1,028.15 12.44 USD | $1,047.45 12.67 USD | $25.72B 311.15M USD | 32.20 | $31.93 0.39 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $16.5 18.04 USD |
+0.61
|
$281.24M 307.43M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $281.24M 307.43M USD | 14.86 | $1.11 1.21 USD | |
| Byggmax Group AB (publ) BYY.F | $4.48 4.9 USD |
-0.33
|
$267.33M 292.23M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $267.33M 292.23M USD | 28.00 | $0.16 0.17 USD | |
| NAFCO Co., Ltd. 2790.T | $1,745 11.78 USD |
+0.58
|
$42.9B 289.57M USD | $17.4K 117.45 USD | $1,733 11.7 USD | $1,754 11.84 USD | $42.9B 289.57M USD | 251.44 | $6.94 0.05 USD | |
| NAFCO Co., Ltd. 64E.F | $10.2 11.15 USD |
+0.99
|
$254.4M 278.09M USD | $4 4.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $254.4M 278.09M USD | 255.00 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.3 5.79 USD |
+2.91
|
$248.17M 271.28M USD | $50 54.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $248.17M 271.28M USD | 530.00 | $0.01 0.01 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,017 6.87 USD |
-0.1
|
$30.53B 206.09M USD | $15.9K 107.33 USD | $1,011 6.82 USD | $1,018 6.87 USD | $30.53B 206.09M USD | 14.66 | $69.33 0.47 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,555 10.5 USD |
-0.19
|
$30.1B 203.2M USD | $6.4K 43.2 USD | $1,553 10.48 USD | $1,560 10.53 USD | $30.1B 203.2M USD | 13.30 | $116.85 0.79 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.5 2.74 USD |
-0.4
|
$139.13M 152.09M USD | $3.85K 4.21K USD | $0 0 USD | $0 0 USD | $139.13M 152.09M USD | 4.24 | $0.59 0.64 USD | |
| RugVista Group AB (publ) RUG.ST | $65.4 6.38 USD |
+1.24
|
$1.36B 132.69M USD | $7.27K 709.93 USD | $63.8 6.23 USD | $65.4 6.38 USD | $1.36B 132.69M USD | 23.95 | $2.73 0.27 USD | |
| RugVista Group AB (publ) 81N.F | $5.82 6.36 USD |
0
|
$120.97M 132.24M USD | $550 601.22 USD | $5.74 6.27 USD | $5.86 6.41 USD | $120.97M 132.24M USD | 23.28 | $0.25 0.27 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,400 9.45 USD |
+0.57
|
$18.19B 122.76M USD | $6.6K 44.55 USD | $1,392 9.4 USD | $1,400 9.45 USD | $18.19B 122.76M USD | 11.17 | $125.28 0.85 USD | |
| Maisons du Monde S.A. ZMM.F | $2.48 2.71 USD |
0
|
$96.44M 105.42M USD | $1.89K 2.07K USD | $2.48 2.71 USD | $2.48 2.71 USD | $96.44M 105.42M USD | 0 | -$2.99 -3.2 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $218 0.01 USD |
-0.91
|
$1.48T 94.59M USD | $10.5K 0.67 USD | $214 0.01 USD | $220 0.01 USD | $1.48T 94.59M USD | 17.13 | $12.72 0.0008 USD | |
| Topps Tiles Plc 929.F | $0.4299 0.47 USD |
0
|
$84.68M 92.56M USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $84.68M 92.56M USD | 0 | -$0.06 -0.06 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.98 8.72 USD |
-2.44
|
$81.69M 89.3M USD | $3.62K 3.95K USD | $8 8.75 USD | $8.16 8.92 USD | $81.69M 89.3M USD | 6.28 | $1.27 1.39 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.82 8.55 USD |
-1.25
|
$80.42M 87.91M USD | $20 21.86 USD | $7.82 8.55 USD | $7.82 8.55 USD | $80.42M 87.91M USD | 6.15 | $1.27 1.39 USD | |
| Sunday Co.,Ltd. 7450.T | $1,056 7.13 USD |
0
|
$11.39B 76.87M USD | $600 4.05 USD | $1,056 7.13 USD | $1,060 7.16 USD | $11.39B 76.87M USD | 0 | -$196.6 -1.3 USD | |
| Encho Co.,Ltd. 8208.T | $1,099 7.42 USD |
+0.55
|
$7.51B 50.73M USD | $3.9K 26.33 USD | $1,090 7.36 USD | $1,100 7.43 USD | $7.51B 50.73M USD | 0 | -$55.63 -0.3 USD | |
| Takasho Co.,Ltd. 7590.T | $421 2.84 USD |
+0.72
|
$7.1B 47.91M USD | $27.8K 187.66 USD | $421 2.84 USD | $425 2.87 USD | $7.1B 47.91M USD | 0 | -$14.41 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $887 5.99 USD |
0
|
$6.61B 44.64M USD | $1.1K 7.43 USD | $873 5.89 USD | $888 5.99 USD | $6.61B 44.64M USD | 12.85 | $69.01 0.47 USD | |
| Bausen Inc. 2948.TWO | $41 1.3 USD |
0
|
$1.23B 39.08M USD | $1.28K 40.8 USD | $41 1.3 USD | $41 1.3 USD | $1.23B 39.08M USD | 21.02 | $1.95 0.06 USD | |
| Margo Caribe MRGO | $7.75 — |
-35.42
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$21.37 — | |
| Sekichu Co., Ltd. 9976.T | $997 6.73 USD |
+0.2
|
$5.37B 36.25M USD | $1.2K 8.1 USD | $990 6.68 USD | $997 6.73 USD | $5.37B 36.25M USD | 10.89 | $91.54 0.62 USD | |
| Live Ventures Incorporated UYXP.F | $9.8 10.71 USD |
+1.03
|
$30.15M 32.96M USD | $250 273.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $30.15M 32.96M USD | 0 | -$1.77 -1.9 USD | |
| Juntendo Co.,Ltd. 9835.T | $490 3.31 USD |
0
|
$3.97B 26.82M USD | $2.3K 15.53 USD | $490 3.31 USD | $492 3.32 USD | $3.97B 26.82M USD | 26.03 | $18.82 0.13 USD | |
| Calloway's Nursery CLWY | $2.05 — |
-70.71
|
$15.65M — | $2K — | $7 — | $7 — | $15.65M — | 14.64 | $0.14 — | |
| E. BON HOLDINGS 0599.HK | $0.13 0.02 USD |
0
|
$89.85M 11.49M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.85M 11.49M USD | 12.50 | $0.01 0.001 USD | |
| SSLJ.com YGTYF | $0.002 — |
+1900
|
$5.91M — | $1.5K — | $0 — | $0 — | $5.91M — | 0 | -$0.02 — | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $883.9 2.58 USD |
-0.93
|
$235.33M 686.2K USD | $3.71K 10.82 USD | $866.8 2.53 USD | $915.6 2.67 USD | $235.33M 686.2K USD | 31.56 | $0.28 0.0008 USD | |
| Topps Tiles Plc TPT.L | $37.1 0 USD |
+1.09
|
$72.89M 0 USD | $3.31K 0 USD | $0 0 USD | $0 0 USD | $72.89M 0 USD | 0 | -$0.05 0 USD | |
| Italtile Limited ITE.JO | $985 0 USD |
+1.23
|
$11.92B 0 USD | $29.92K 0 USD | $965 0 USD | $989 0 USD | $11.92B 0 USD | 7.87 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $274 0 USD |
+0.51
|
$4.82B 0 USD | $6.19K 0 USD | $0 0 USD | $0 0 USD | $4.82B 0 USD | 27.39 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $14,322 0 USD |
+4.84
|
$3.02B 0 USD | $4.9K 0 USD | $13,200 0 USD | $14,500 0 USD | $3.02B 0 USD | 14.79 | $9.68 0 USD | |
| Victorian Plumbing Group plc VIC.L | $81.8 0 USD |
+0.99
|
$267.93M 0 USD | $30.07K 0 USD | $0 0 USD | $0 0 USD | $267.93M 0 USD | 40.89 | $0.02 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}