Wirtschaftszweig: Zyklische Konsumgüter Branche: Einzelhandel mit Heimwerkerbedarf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Brasilien (2)
- Finnland (1)
- Frankreich (3)
- Deutschland (29)
- Hongkong (2)
- Indien (2)
- Indonesien (1)
- Israel (2)
- Japan (15)
- Malaysia (1)
- Mexiko (2)
- Süd-Afrika (2)
- Surinam (1)
- Schweden (2)
- Taiwan (2)
- Thailand (6)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Zyklische Konsumgüter (106)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (106)
Einzelhandel mit Heimwerkerbedarf (106)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $345.99 — |
-2.29
|
$343.89B — | $2.64M — | $344.38 — | $353.8 — | $343.89B — | 23.20 | $14.91 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $728 — | $345.64 — | $354.5 — | $302.18B — | 11.14 | $16.02 — | |
| Lowe's Companies LOW | $214.41 — |
-2.77
|
$120.01B — | $1.92M — | $213.3 — | $221.35 — | $120.01B — | 17.51 | $12.24 — | |
| Wesfarmers Limited WES.AX | $74.3 49.18 USD |
+0.12
|
$84.33B 55.82B USD | $1.03M 681.79K USD | $73.91 48.92 USD | $74.5 49.31 USD | $84.33B 55.82B USD | 32.87 | $2.26 1.5 USD | |
| Wesfarmers Limited WFAFY | $23.53 — |
+1.82
|
$53.96B — | $168 — | $23.53 — | $23.78 — | $53.96B — | 33.14 | $0.71 — | |
| Floor & Decor FND | $69 — |
-4.17
|
$7.42B — | $1.99M — | $68.51 — | $71.72 — | $7.42B — | 36.31 | $1.9 — | |
| Kingfisher plc KGFHY | $6.95 — |
-1
|
$6.16B — | $19.72K — | $6.91 — | $7.12 — | $6.16B — | 26.73 | $0.26 — | |
| Home Product Center Public Company Limited HMPRO.BK | $9.05 0.25 USD |
+1.69
|
$119B 3.35B USD | $22.57M 634.93K USD | $8.8 0.25 USD | $9.05 0.25 USD | $119B 3.35B USD | 18.46 | $0.49 0.01 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.54 0.33 USD |
+0.65
|
$14.58B 3.1B USD | $7.62M 1.62M USD | $1.53 0.33 USD | $1.55 0.33 USD | $14.58B 3.1B USD | 25.66 | $0.06 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $92.5 101.11 USD |
+0.43
|
$1.48B 1.62B USD | $14K 15.3K USD | $91.5 100.02 USD | $92.5 101.11 USD | $1.48B 1.62B USD | 9.17 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.2 15.52 USD |
-0.7
|
$1.15B 1.25B USD | $7.31K 7.99K USD | $13.92 15.22 USD | $14.3 15.63 USD | $1.15B 1.25B USD | 43.03 | $0.33 0.36 USD | |
| Arhaus ARHS | $7.61 — |
+0.66
|
$1.07B — | $823.9K — | $7.46 — | $7.67 — | $1.07B — | 15.53 | $0.49 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.45 0.18 USD |
+4.88
|
$34.84B 980.37M USD | $13.54M 381.04K USD | $6.15 0.17 USD | $6.55 0.18 USD | $34.84B 980.37M USD | 14.65 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.45 0.18 USD |
+4.88
|
$34.84B 980.37M USD | $13.54M 381.06K USD | $6.15 0.17 USD | $6.55 0.18 USD | $34.84B 980.37M USD | 14.65 | $0.44 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $4.82 0.14 USD |
+4.78
|
$16.31B 458.85M USD | $10.21M 287.2K USD | $4.58 0.13 USD | $4.86 0.14 USD | $16.31B 458.85M USD | 24.10 | $0.2 0.005 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.55 0.62 USD |
-0.51
|
$9.97B 316.75M USD | $508.75K 16.17K USD | $19.3 0.61 USD | $19.6 0.62 USD | $9.97B 316.75M USD | 29.62 | $0.66 0.02 USD | |
| Haverty Furniture Companies HVT | $17.19 — |
-1.04
|
$280.36M — | $95.97K — | $17.02 — | $17.46 — | $280.36M — | 14.44 | $1.19 — | |
| Byggmax Group AB (publ) BMAX.ST | $48.25 4.71 USD |
-3.88
|
$2.83B 276.11M USD | $346.11K 33.78K USD | $47 4.59 USD | $51.2 5 USD | $2.83B 276.11M USD | 42.32 | $1.14 0.11 USD | |
| Saudi Company for Hardware SACO 4008.SR | $30.75 8.2 USD |
-0.81
|
$964M 257.17M USD | $117.52K 31.35K USD | $30.65 8.18 USD | $31.3 8.35 USD | $964M 257.17M USD | 0 | -$0.39 -0.1 USD | |
| Tile Shop TTSH | $5.4 — |
-2.53
|
$241.54M — | $71.5K — | $5.27 — | $5.48 — | $241.54M — | 108.00 | $0.05 — | |
| Maisons du Monde S.A. MDM.PA | $3.34 3.65 USD |
+13.44
|
$128.58M 140.55M USD | $108.36K 118.45K USD | $2.91 3.18 USD | $3.37 3.68 USD | $128.58M 140.55M USD | 0 | -$0.44 -0.4 USD | |
| Live Ventures Incorporated LIVE | $11.38 — |
-2.23
|
$35.35M — | $201.8K — | $10.97 — | $16.37 — | $35.35M — | 0 | -$8.1 — | |
| Kirkland's KIRK | $1.19 — |
+0.85
|
$26.61M — | $128.11K — | $1.16 — | $1.2 — | $26.61M — | 0 | -$1.59 — | |
| CHINA PIPE 0380.HK | $0.08999 0.01 USD |
-4.08
|
$125.23M 16.01M USD | $24K 3.07K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $125.23M 16.01M USD | 1.34 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $12,425 14.69 USD |
-9.47
|
$381.13T 450.51B USD | $944 1.12 USD | $12,050 14.24 USD | $13,625 16.11 USD | $381.13T 450.51B USD | 0.17 | $71.34K 84.33 USD | |
| The Home Depot, Inc. HD.MX | $7,129 422.12 USD |
0
|
$7.09T 419.56B USD | $879 52.05 USD | $7,129 422.12 USD | $7,129 422.12 USD | $7.09T 419.56B USD | 23.80 | $299.42 17.73 USD | |
| The Home Depot, Inc. HOME34.SA | $72.5 14.69 USD |
-2.65
|
$2.02T 408.95B USD | $148 30 USD | $72.39 14.67 USD | $73.13 14.82 USD | $2.02T 408.95B USD | 23.23 | $3.12 0.63 USD | |
| The Home Depot, Inc. HDI.F | $310.2 339.09 USD |
-2.22
|
$308.32B 337.03B USD | $50 54.66 USD | $309.65 338.49 USD | $310.2 339.09 USD | $308.32B 337.03B USD | 23.62 | $13.13 14.35 USD | |
| The Home Depot, Inc. HDI0.F | $14.2 15.52 USD |
-0.7
|
$308.23B 336.94B USD | $570 623.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $308.23B 336.94B USD | 22.90 | $0.62 0.68 USD | |
| The Home Depot, Inc. HD.VI | $309.95 338.82 USD |
-1.96
|
$308.07B 336.76B USD | $0 0 USD | $309.05 337.83 USD | $311.2 340.18 USD | $308.07B 336.76B USD | 23.57 | $13.15 14.37 USD | |
| The Home Depot, Inc. HDI.DE | $309.95 338.82 USD |
-1.96
|
$308.07B 336.76B USD | $144 157.41 USD | $307.2 335.81 USD | $311.5 340.51 USD | $308.07B 336.76B USD | 23.57 | $13.15 14.37 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,380 259.35 USD |
0
|
$2.48T 146.89B USD | $1 0.06 USD | $4,380 259.35 USD | $4,380 259.35 USD | $2.48T 146.89B USD | 17.82 | $245.72 14.55 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.21 13.01 USD |
0
|
$722.9B 146.52B USD | $0 0 USD | $64.21 13.01 USD | $64.21 13.01 USD | $722.9B 146.52B USD | 17.93 | $3.58 0.73 USD | |
| Lowe's Companies, Inc. LOWE.VI | $193.12 211.11 USD |
-1.78
|
$108.09B 118.16B USD | $0 0 USD | $193.12 211.11 USD | $193.78 211.83 USD | $108.09B 118.16B USD | 17.93 | $10.77 11.77 USD | |
| Lowe's Companies, Inc. LWE.F | $191.46 209.29 USD |
-1.83
|
$107.16B 117.14B USD | $61 66.68 USD | $191.46 209.29 USD | $191.46 209.29 USD | $107.16B 117.14B USD | 17.76 | $10.78 11.78 USD | |
| Wesfarmers WFAFF | $44.7 — |
0
|
$53.22B — | $100 — | $44.7 — | $44.7 — | $53.22B — | 31.47 | $1.42 — | |
| Wesfarmers Limited WF3.F | $41.36 45.21 USD |
-0.16
|
$46.94B 51.31B USD | $30 32.79 USD | $41.36 45.21 USD | $41.36 45.21 USD | $46.94B 51.31B USD | 32.82 | $1.26 1.38 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $60.5 66.13 USD |
-4.72
|
$6.51B 7.12B USD | $100 109.31 USD | $60.5 66.13 USD | $62 67.77 USD | $6.51B 7.12B USD | 36.01 | $1.68 1.84 USD | |
| Kingfisher plc KFI2.F | $6.15 6.72 USD |
+3.36
|
$5.68B 6.2B USD | $96 104.94 USD | $6.15 6.72 USD | $6.15 6.72 USD | $5.68B 6.2B USD | 26.73 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.DE | $2.99 3.27 USD |
-0.33
|
$5.47B 5.98B USD | $647 707.26 USD | $3 3.28 USD | $3 3.28 USD | $5.47B 5.98B USD | 24.94 | $0.12 0.13 USD | |
| Kingfisher KGFHF | $3.25 — |
0
|
$5.98B — | $100 — | $3.07 — | $3.07 — | $5.98B — | 25.00 | $0.13 — | |
| Kingfisher plc KFI1.F | $3.05 3.33 USD |
-2.68
|
$5.4B 5.91B USD | $1.75K 1.91K USD | $3.05 3.33 USD | $3.07 3.36 USD | $5.4B 5.91B USD | 25.41 | $0.12 0.13 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $9.05 0.25 USD |
+1.69
|
$129.16B 3.63B USD | $22.56M 634.9K USD | $8.8 0.25 USD | $9.05 0.25 USD | $129.16B 3.63B USD | 18.46 | $0.49 0.01 USD | |
| Home Product Center Public Company HPCRF | $0.26 — |
-25
|
$2.96B — | $4.29K — | $0.34 — | $0.34 — | $2.96B — | 25.50 | $0.01 — | |
| HORNBACH Baumarkt AG HBM.HM | $66 72.15 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 28.20 | $2.34 2.56 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $92 100.57 USD |
+0.38
|
$1.56B 1.71B USD | $388 424.14 USD | $91.6 100.13 USD | $92.5 101.11 USD | $1.56B 1.71B USD | 14.62 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $92.3 100.9 USD |
+0.65
|
$1.48B 1.61B USD | $0 0 USD | $92 100.57 USD | $92.3 100.9 USD | $1.48B 1.61B USD | 9.15 | $10.08 11.02 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $91.8 100.35 USD |
+0.33
|
$1.47B 1.6B USD | $15 16.4 USD | $90.8 99.26 USD | $91.8 100.35 USD | $1.47B 1.6B USD | 9.10 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FKRAF | $16.11 — |
0
|
$1.31B — | $400 — | $16.13 — | $16.13 — | $1.31B — | 43.54 | $0.37 — | |
| Fiskars Oyj Abp A8X.F | $13.98 15.28 USD |
-0.85
|
$1.15B 1.25B USD | $6 6.56 USD | $13.98 15.28 USD | $13.98 15.28 USD | $1.15B 1.25B USD | 42.36 | $0.33 0.36 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,282 8.65 USD |
+0.08
|
$171.75B 1.16B USD | $334.2K 2.26K USD | $1,275 8.61 USD | $1,298 8.76 USD | $171.75B 1.16B USD | 10.01 | $128.07 0.86 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.45 8.14 USD |
0
|
$1.06B 1.15B USD | $12 13.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.06B 1.15B USD | 9.43 | $0.79 0.86 USD | |
| Komeri Co.,Ltd. 8218.T | $2,890 19.51 USD |
+0.03
|
$139.03B 938.52M USD | $41.5K 280.14 USD | $2,867 19.35 USD | $2,915 19.68 USD | $139.03B 938.52M USD | 10.38 | $278.31 1.88 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,060 13.91 USD |
+1.23
|
$125.61B 847.88M USD | $132.7K 895.76 USD | $2,040 13.77 USD | $2,063 13.93 USD | $125.61B 847.88M USD | 13.79 | $149.35 1.01 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,665 24.74 USD |
+0.83
|
$105.09B 709.4M USD | $53.3K 359.79 USD | $3,640 24.57 USD | $3,705 25.01 USD | $105.09B 709.4M USD | 8.23 | $445.3 3.01 USD | |
| Wickes Group plc 0FD.F | $2.12 2.32 USD |
+0.95
|
$501.13M 547.81M USD | $33 36.07 USD | $2.08 2.27 USD | $2.12 2.32 USD | $501.13M 547.81M USD | 23.55 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc 637.F | $1.06 1.16 USD |
+1.92
|
$355.25M 388.34M USD | $18 19.68 USD | $1.06 1.16 USD | $1.06 1.16 USD | $355.25M 388.34M USD | 53.00 | $0.02 0.02 USD | |
| Bourrelier Group SA ALBOU.PA | $49 53.56 USD |
0
|
$304.11M 332.44M USD | $3 3.28 USD | $49 53.56 USD | $49 53.56 USD | $304.11M 332.44M USD | 816.66 | $0.06 0.07 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $48.88 4.77 USD |
-1.96
|
$3.07B 300.15M USD | $15.4K 1.5K USD | $48.3 4.71 USD | $48.85 4.77 USD | $3.07B 300.15M USD | 20.70 | $2.36 0.23 USD | |
| Byggmax Group AB (publ) BYY.F | $4.36 4.77 USD |
+1.16
|
$268.42M 293.42M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $268.42M 293.42M USD | 43.60 | $0.1 0.11 USD | |
| NAFCO Co., Ltd. 2790.T | $1,724 11.64 USD |
+0.7
|
$42.38B 286.08M USD | $6.9K 46.58 USD | $1,714 11.57 USD | $1,730 11.68 USD | $42.38B 286.08M USD | 60.23 | $28.62 0.19 USD | |
| NAFCO Co., Ltd. 64E.F | $10.4 11.37 USD |
0
|
$259.08M 283.21M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $259.08M 283.21M USD | 57.77 | $0.18 0.2 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $15.3 16.72 USD |
0
|
$249.85M 273.12M USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $249.85M 273.12M USD | 14.57 | $1.05 1.15 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $17.28 — |
-5.32
|
$268.24M — | $107 — | $17.28 — | $17.28 — | $268.24M — | 14.52 | $1.19 — | |
| Haverty Furniture Companies, Inc. 25F.F | $14.9 16.29 USD |
-2.61
|
$243.32M 265.98M USD | $1 1.09 USD | $14.9 16.29 USD | $14.9 16.29 USD | $243.32M 265.98M USD | 14.19 | $1.05 1.15 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $4.74 5.18 USD |
-3.27
|
$212.02M 231.77M USD | $43 47 USD | $4.74 5.18 USD | $4.74 5.18 USD | $212.02M 231.77M USD | 118.50 | $0.04 0.04 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,570 10.6 USD |
-0.06
|
$30.39B 205.16M USD | $6.6K 44.55 USD | $1,570 10.6 USD | $1,582 10.68 USD | $30.39B 205.16M USD | 13.44 | $116.81 0.79 USD | |
| Maisons du Monde S.A. 0RHL.IL | $3.33 3.64 USD |
+12.32
|
$184.99M 202.22M USD | $17 18.58 USD | $3.09 3.37 USD | $3.33 3.64 USD | $184.99M 202.22M USD | 5.63 | $0.59 0.64 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $996 6.72 USD |
+0.1
|
$29.9B 201.83M USD | $18.5K 124.88 USD | $996 6.72 USD | $1,015 6.85 USD | $29.9B 201.83M USD | 16.66 | $59.76 0.4 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Shankara Building Products Limited SHANKARA.NS | $609.25 7.37 USD |
+1.2
|
$14.77B 178.74M USD | $42.71K 516.67 USD | $595 7.2 USD | $614.8 7.44 USD | $14.77B 178.74M USD | 20.16 | $30.22 0.37 USD | |
| Shankara Building Products Limited SHANKARA.BO | $609.1 7.37 USD |
+1.31
|
$14.77B 178.7M USD | $1.78K 21.55 USD | $604.95 7.32 USD | $613.5 7.42 USD | $14.77B 178.7M USD | 20.14 | $30.24 0.37 USD | |
| Maisons du Monde S.A. ZMM.F | $2.9 3.17 USD |
+14.17
|
$111.81M 122.22M USD | $2.1K 2.3K USD | $2.9 3.17 USD | $2.9 3.17 USD | $111.81M 122.22M USD | 0 | -$0.44 -0.4 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,324 8.94 USD |
-0.3
|
$17.2B 116.09M USD | $6.4K 43.2 USD | $1,315 8.88 USD | $1,330 8.98 USD | $17.2B 116.09M USD | 10.57 | $125.25 0.85 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $234 0.01 USD |
0
|
$1.59T 101.53M USD | $27.7K 1.77 USD | $230 0.01 USD | $242 0.02 USD | $1.59T 101.53M USD | 16.72 | $13.99 0.0008 USD | |
| RugVista Group AB (publ) RUG.ST | $47.5 4.64 USD |
+1.06
|
$987.29M 96.37M USD | $12.88K 1.26K USD | $46.9 4.58 USD | $48.2 4.7 USD | $987.29M 96.37M USD | 19.07 | $2.49 0.24 USD | |
| RugVista Group AB (publ) 81N.F | $4.12 4.5 USD |
-1.2
|
$87.02M 95.13M USD | $250 273.28 USD | $4.08 4.46 USD | $4.18 4.57 USD | $87.02M 95.13M USD | 18.72 | $0.22 0.24 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.14 7.8 USD |
+0.56
|
$75.72M 82.78M USD | $20 21.86 USD | $7.04 7.7 USD | $7.14 7.8 USD | $75.72M 82.78M USD | 5.62 | $1.27 1.39 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.22 7.89 USD |
+0.56
|
$73.87M 80.75M USD | $2.17K 2.38K USD | $7.18 7.85 USD | $7.24 7.91 USD | $73.87M 80.75M USD | 5.68 | $1.27 1.39 USD | |
| Sunday Co.,Ltd. 7450.T | $1,093 7.38 USD |
+0.74
|
$11.77B 79.48M USD | $200 1.35 USD | $1,093 7.38 USD | $1,099 7.42 USD | $11.77B 79.48M USD | 0 | -$40.55 -0.2 USD | |
| Topps Tiles Plc 929.F | $0.3699 0.4 USD |
+2.23
|
$71.91M 78.61M USD | $0 0 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $71.91M 78.61M USD | 0 | -$0.08 -0.08 USD | |
| Calloway's Nursery CLWY | $6.75 — |
-0.74
|
$51.52M — | $100 — | $6.8 — | $6.8 — | $51.52M — | 48.21 | $0.14 — | |
| Takasho Co.,Ltd. 7590.T | $401 2.71 USD |
-0.74
|
$6.76B 45.63M USD | $13.6K 91.8 USD | $401 2.71 USD | $405 2.73 USD | $6.76B 45.63M USD | 0 | -$14.4 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $870 5.87 USD |
-0.68
|
$6.49B 43.79M USD | $300 2.03 USD | $870 5.87 USD | $876 5.91 USD | $6.49B 43.79M USD | 0 | -$663.8 -4.4 USD | |
| Live Ventures Incorporated UYXP.F | $10.2 11.15 USD |
+22.16
|
$39.16M 42.8M USD | $75 81.99 USD | $10.2 11.15 USD | $10.2 11.15 USD | $39.16M 42.8M USD | 0 | -$7.14 -7.8 USD | |
| Margo Caribe MRGO | $7.75 — |
0
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$13.81 — | |
| Bausen Inc. 2948.TWO | $39 1.24 USD |
0
|
$1.17B 37.18M USD | $1.13K 35.91 USD | $39 1.24 USD | $39 1.24 USD | $1.17B 37.18M USD | 17.88 | $2.18 0.07 USD | |
| Encho Co.,Ltd. 8208.T | $804 5.43 USD |
+1.52
|
$5.5B 37.11M USD | $100 0.68 USD | $804 5.43 USD | $804 5.43 USD | $5.5B 37.11M USD | 0 | -$55.64 -0.3 USD | |
| Sekichu Co., Ltd. 9976.T | $938 6.33 USD |
-0.85
|
$5.05B 34.1M USD | $2.2K 14.85 USD | $938 6.33 USD | $955 6.45 USD | $5.05B 34.1M USD | 12.00 | $78.14 0.53 USD | |
| Juntendo Co.,Ltd. 9835.T | $498 3.36 USD |
-0.2
|
$4.04B 27.26M USD | $700 4.73 USD | $495 3.34 USD | $499 3.37 USD | $4.04B 27.26M USD | 8.67 | $57.42 0.39 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| E. BON HOLDINGS 0599.HK | $0.16 0.02 USD |
+12.86
|
$113.58M 14.52M USD | $16K 2.05K USD | $0.16 0.02 USD | $0.16 0.02 USD | $113.58M 14.52M USD | 15.80 | $0.01 0.001 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $1,118 3.26 USD |
+3.71
|
$294.88M 859.87K USD | $1.9K 5.53 USD | $1,100 3.21 USD | $1,120 3.27 USD | $294.88M 859.87K USD | 26.00 | $0.43 0.001 USD | |
| SSLJ.com YGTYF | $0.0001 — |
0
|
$295.65K — | $1.5K — | $0 — | $0 — | $295.65K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $32.5 0 USD |
+3.34
|
$63.86M 0 USD | $119.25K 0 USD | $31 0 USD | $32.5 0 USD | $63.86M 0 USD | 0 | -$0.07 0 USD | |
| Italtile Limited ITE.JO | $974 0 USD |
-1.52
|
$11.59B 0 USD | $2.11M 0 USD | $964 0 USD | $985 0 USD | $11.59B 0 USD | 7.79 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $265.6 0 USD |
-0.45
|
$4.71B 0 USD | $5.25M 0 USD | $262.1 0 USD | $267 0 USD | $4.71B 0 USD | 26.56 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $15,841 0 USD |
+0.25
|
$3.3B 0 USD | $26.43K 0 USD | $15,815 0 USD | $16,300 0 USD | $3.3B 0 USD | 17.16 | $9.23 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}