Wirtschaftszweig: Zyklische Konsumgüter Branche: Einzelhandel mit Heimwerkerbedarf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Brasilien (2)
- Finnland (1)
- Frankreich (3)
- Deutschland (29)
- Hongkong (2)
- Indien (2)
- Indonesien (1)
- Israel (2)
- Japan (15)
- Malaysia (1)
- Mexiko (2)
- Süd-Afrika (2)
- Surinam (1)
- Schweden (2)
- Taiwan (2)
- Thailand (6)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- Other OTC (9)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Zyklische Konsumgüter (106)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (106)
Einzelhandel mit Heimwerkerbedarf (106)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $325.1 — |
-0.55
|
$322.37B — | $2.69M — | $324.42 — | $327.54 — | $322.37B — | 21.78 | $14.92 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $4.54K — | $325 — | $327.33 — | $302.18B — | 11.14 | $16.02 — | |
| Lowe's Companies LOW | $215.21 — |
-1.04
|
$123.14B — | $2.55M — | $214.75 — | $218.27 — | $123.14B — | 17.24 | $12.48 — | |
| Wesfarmers Limited WFAFY | $21.21 — |
-1.26
|
$48.14B — | $19.73K — | $21.15 — | $21.37 — | $48.14B — | 29.05 | $0.73 — | |
| Wesfarmers Limited WES.AX | $63.82 42.24 USD |
-3.76
|
$72.42B 47.93B USD | $2.29M 1.52M USD | $63.62 42.11 USD | $64.89 42.95 USD | $72.42B 47.93B USD | 28.87 | $2.21 1.46 USD | |
| Floor & Decor FND | $114.04 — |
+1.62
|
$12.2B — | $806.29K — | $111.84 — | $114.99 — | $12.2B — | 54.82 | $2.08 — | |
| Kingfisher plc KGFHY | $6.6 — |
+1.71
|
$6.1B — | $58.19K — | $6.51 — | $6.65 — | $6.1B — | 14.34 | $0.46 — | |
| Home Product Center Public Company Limited HMPRO.BK | $9.9 0.28 USD |
+0.51
|
$130.2B 3.66B USD | $18.8M 529.06K USD | $9.7 0.27 USD | $9.95 0.28 USD | $130.2B 3.66B USD | 19.80 | $0.5 0.01 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.81 0.38 USD |
-2.16
|
$17.1B 3.64B USD | $8.53M 1.81M USD | $1.8 0.38 USD | $1.85 0.39 USD | $17.1B 3.64B USD | 30.16 | $0.06 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $17.1 0.48 USD |
+1.79
|
$88.95B 2.5B USD | $5.1M 143.55K USD | $16.7 0.47 USD | $17.1 0.48 USD | $88.95B 2.5B USD | 35.62 | $0.48 0.01 USD | |
| Arhaus ARHS | $16.8 — |
+4.93
|
$2.36B — | $1.02M — | $16.1 — | $16.93 — | $2.36B — | 22.10 | $0.76 — | |
| Fiskars Oyj Abp FSKRS.HE | $17.1 18.69 USD |
-0.23
|
$1.38B 1.51B USD | $7.78K 8.5K USD | $17 18.58 USD | $17.26 18.87 USD | $1.38B 1.51B USD | 26.71 | $0.64 0.7 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $77 84.17 USD |
+2.39
|
$1.23B 1.35B USD | $6.68K 7.3K USD | $75.2 82.2 USD | $77.4 84.61 USD | $1.23B 1.35B USD | 9.83 | $7.83 8.56 USD | |
| Dohome Public Company Limited DOHOME.BK | $11.7 0.33 USD |
+0.86
|
$37.79B 1.06B USD | $4.74M 133.33K USD | $11.5 0.32 USD | $11.8 0.33 USD | $37.79B 1.06B USD | 65.00 | $0.18 0.005 USD | |
| Haverty Furniture Companies HVT | $27.63 — |
+0.66
|
$451.03M — | $51.8K — | $27.44 — | $27.67 — | $451.03M — | 10.01 | $2.76 — | |
| Test-Rite International Co., Ltd. 2908.TW | $20.85 0.66 USD |
+0.24
|
$10.63B 337.81M USD | $241.66K 7.68K USD | $20.75 0.66 USD | $20.95 0.67 USD | $10.63B 337.81M USD | 45.32 | $0.46 0.01 USD | |
| Saudi Company for Hardware SACO 4008.SR | $38.75 10.34 USD |
-2.76
|
$1.21B 324.08M USD | $278.38K 74.26K USD | $38.4 10.24 USD | $39.85 10.63 USD | $1.21B 324.08M USD | 0 | -$1.92 -0.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $4.98 5.44 USD |
-0.94
|
$276.87M 302.65M USD | $82 89.64 USD | $4.97 5.43 USD | $5 5.46 USD | $276.87M 302.65M USD | 8.44 | $0.59 0.64 USD | |
| Tile Shop TTSH | $6.56 — |
+2.82
|
$292.09M — | $90.56K — | $6.38 — | $6.57 — | $292.09M — | 31.23 | $0.21 — | |
| Byggmax Group AB (publ) BMAX.ST | $38.98 3.8 USD |
+0.31
|
$2.29B 223.06M USD | $119.32K 11.65K USD | $38.2 3.73 USD | $39.38 3.84 USD | $2.29B 223.06M USD | 194.90 | $0.2 0.02 USD | |
| Maisons du Monde S.A. MDM.PA | $4.97 5.43 USD |
-0.6
|
$191.71M 209.56M USD | $24.22K 26.47K USD | $4.95 5.41 USD | $5.02 5.49 USD | $191.71M 209.56M USD | 6.90 | $0.72 0.79 USD | |
| Live Ventures Incorporated LIVE | $24.81 — |
-1.7
|
$78M — | $17.68K — | $24.6 — | $25.28 — | $78M — | 0 | -$2.38 — | |
| LL Flooring LL | $1.7 — |
-2.3
|
$52.12M — | $175.77K — | $1.66 — | $1.79 — | $52.12M — | 0 | -$4.22 — | |
| Kirkland's KIRK | $1.85 — |
0
|
$24.12M — | $56.6K — | $1.81 — | $1.87 — | $24.12M — | 0 | -$2.16 — | |
| China Pipe Group Limited 0380.HK | $0.1199 0.02 USD |
0
|
$161.2M 20.61M USD | $240K 30.69K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $161.2M 20.61M USD | 3.02 | $0.04 0.005 USD | |
| The Home Depot, Inc. HOME34.SA | $60.42 12.25 USD |
-0.05
|
$1.68T 340.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68T 340.02B USD | 22.05 | $2.74 0.56 USD | |
| The Home Depot, Inc. HD.BA | $12,497.5 14.77 USD |
-2.39
|
$287T 339.24B USD | $2.35K 2.78 USD | $12,408.5 14.67 USD | $12,979.5 15.34 USD | $287T 339.24B USD | 0.23 | $53.13K 62.8 USD | |
| The Home Depot, Inc. HDI.F | $301.05 329.09 USD |
-0.64
|
$298.53B 326.33B USD | $85 92.92 USD | $301.05 329.09 USD | $301.9 330.02 USD | $298.53B 326.33B USD | 21.83 | $13.79 15.07 USD | |
| The Home Depot, Inc. HDI.DE | $300.3 328.27 USD |
-0.97
|
$298.15B 325.92B USD | $150 163.97 USD | $299.05 326.9 USD | $304.1 332.42 USD | $298.15B 325.92B USD | 21.74 | $13.81 15.1 USD | |
| The Home Depot, Inc. HD.VI | $300.65 328.65 USD |
-0.78
|
$298.15B 325.92B USD | $0 0 USD | $300.65 328.65 USD | $302.35 330.51 USD | $298.15B 325.92B USD | 21.83 | $13.77 15.05 USD | |
| The Home Depot, Inc. HDI0.F | $14.3 15.63 USD |
-2.72
|
$298.15B 325.92B USD | $34 37.17 USD | $14.3 15.63 USD | $14.3 15.63 USD | $298.15B 325.92B USD | 1.03 | $13.8 15.09 USD | |
| The Home Depot, Inc. HD.MX | $5,447 322.53 USD |
-0.42
|
$5.4T 319.82B USD | $9 0.53 USD | $5,447 322.53 USD | $5,447 322.53 USD | $5.4T 319.82B USD | 21.83 | $249.47 14.77 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $56.1 11.37 USD |
-5.11
|
$642B 130.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $642B 130.12B USD | 17.47 | $3.21 0.65 USD | |
| Lowe's Companies, Inc. LOW.MX | $3,700 219.09 USD |
0
|
$2.12T 125.36B USD | $2 0.12 USD | $3,700 219.09 USD | $3,700 219.09 USD | $2.12T 125.36B USD | 17.69 | $209.05 12.38 USD | |
| Lowe's Companies, Inc. LWE.F | $200 218.63 USD |
-1.74
|
$114.44B 125.1B USD | $64 69.96 USD | $200 218.63 USD | $201.35 220.1 USD | $114.44B 125.1B USD | 17.30 | $11.56 12.64 USD | |
| Lowe's Companies, Inc. LOWE.VI | $199.9 218.52 USD |
-1.24
|
$114.38B 125.03B USD | $0 0 USD | $199.9 218.52 USD | $201.1 219.83 USD | $114.38B 125.03B USD | 17.33 | $11.53 12.6 USD | |
| Wesfarmers WFAFF | $45.69 — |
+5.92
|
$51.85B — | $8.84K — | $45.69 — | $45.69 — | $51.85B — | 31.29 | $1.46 — | |
| Wesfarmers Limited WF3.F | $38.82 42.44 USD |
-3.68
|
$44.21B 48.33B USD | $15 16.4 USD | $38.82 42.44 USD | $38.82 42.44 USD | $44.21B 48.33B USD | 28.75 | $1.35 1.48 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $104 113.69 USD |
+0.97
|
$11.29B 12.34B USD | $3 3.28 USD | $103 112.59 USD | $104 113.69 USD | $11.29B 12.34B USD | 54.16 | $1.92 2.1 USD | |
| Kingfisher KGFHF | $3.4 — |
-5.82
|
$6.29B — | $3.96K — | $3.4 — | $3.4 — | $6.29B — | 14.79 | $0.23 — | |
| Kingfisher plc KFI1.F | $3.06 3.35 USD |
+0.13
|
$5.69B 6.22B USD | $700 765.19 USD | $3.05 3.33 USD | $3.06 3.35 USD | $5.69B 6.22B USD | 14.58 | $0.21 0.23 USD | |
| Kingfisher plc KFI2.F | $5.8 6.34 USD |
-1.69
|
$5.69B 6.22B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $5.69B 6.22B USD | 13.80 | $0.42 0.46 USD | |
| Kingfisher plc KFI1.DE | $3.07 3.35 USD |
+0.86
|
$5.69B 6.22B USD | $12 13.12 USD | $3.07 3.35 USD | $3.07 3.35 USD | $5.69B 6.22B USD | 14.59 | $0.21 0.23 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $9.9 0.28 USD |
+0.51
|
$130.2B 3.66B USD | $18.8M 529.02K USD | $9.7 0.27 USD | $9.95 0.28 USD | $130.2B 3.66B USD | 20.20 | $0.49 0.01 USD | |
| Home Product Center Public Company HPCRF | $0.27 — |
-18.18
|
$3.53B — | $5.23K — | $0.27 — | $0.27 — | $3.53B — | 27.00 | $0.01 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $17.1 0.48 USD |
+1.79
|
$89.6B 2.52B USD | $5.1M 143.52K USD | $16.7 0.47 USD | $17.1 0.48 USD | $89.6B 2.52B USD | 31.09 | $0.55 0.02 USD | |
| HORNBACH Baumarkt AG HBM.HM | $50.5 55.2 USD |
0
|
$1.61B 1.76B USD | $920 1.01K USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.61B 1.76B USD | 21.58 | $2.34 2.56 USD | |
| Fiskars Oyj Abp A8X.F | $16.94 18.52 USD |
-0.24
|
$1.38B 1.51B USD | $10 10.93 USD | $16.94 18.52 USD | $16.94 18.52 USD | $1.38B 1.51B USD | 26.46 | $0.64 0.7 USD | |
| Fiskars Oyj Abp FKRAF | $18.64 — |
+3.21
|
$1.51B — | $302 — | $18.64 — | $18.64 — | $1.51B — | 27.01 | $0.69 — | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $77.2 84.39 USD |
+2.18
|
$1.31B 1.43B USD | $105 114.78 USD | $75.7 82.75 USD | $77 84.17 USD | $1.31B 1.43B USD | 12.27 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $75.1 82.09 USD |
-1.83
|
$1.23B 1.35B USD | $404 441.63 USD | $75.1 82.09 USD | $75.1 82.09 USD | $1.23B 1.35B USD | 9.59 | $7.83 8.56 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $76.9 84.06 USD |
+1.85
|
$1.23B 1.35B USD | $0 0 USD | $75.5 82.53 USD | $76.9 84.06 USD | $1.23B 1.35B USD | 9.82 | $7.83 8.56 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,477 9.97 USD |
+2
|
$198.82B 1.34B USD | $261.3K 1.76K USD | $1,422 9.6 USD | $1,489 10.05 USD | $198.82B 1.34B USD | 9.25 | $159.52 1.08 USD | |
| DCM Holdings Co., Ltd. 889.F | $8.45 9.24 USD |
+1.2
|
$1.17B 1.28B USD | $20 21.86 USD | $8.45 9.24 USD | $8.5 9.29 USD | $1.17B 1.28B USD | 8.98 | $0.94 1.03 USD | |
| Komeri Co.,Ltd. 8218.T | $3,740 25.25 USD |
+1.77
|
$177.74B 1.2B USD | $55K 371.27 USD | $3,645 24.6 USD | $3,740 25.25 USD | $177.74B 1.2B USD | 13.07 | $286.11 1.93 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,092 14.12 USD |
+0.14
|
$129.3B 872.79M USD | $263.3K 1.78K USD | $2,065 13.94 USD | $2,104 14.2 USD | $129.3B 872.79M USD | 16.28 | $128.45 0.87 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $4,360 29.43 USD |
-0.34
|
$128.42B 866.86M USD | $66.5K 448.89 USD | $4,310 29.09 USD | $4,410 29.77 USD | $128.42B 866.86M USD | 9.19 | $473.93 3.2 USD | |
| NAFCO Co., Ltd. 2790.T | $2,841 19.18 USD |
-0.63
|
$76.07B 513.51M USD | $14.9K 100.58 USD | $2,809 18.96 USD | $2,850 19.24 USD | $76.07B 513.51M USD | 25.77 | $110.23 0.74 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| NAFCO Co., Ltd. 64E.F | $16.5 18.04 USD |
-1.2
|
$448.14M 489.87M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $448.14M 489.87M USD | 25.38 | $0.65 0.71 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $25 27.33 USD |
-2.34
|
$417.14M 456M USD | $15 16.4 USD | $25 27.33 USD | $25 27.33 USD | $417.14M 456M USD | 9.80 | $2.55 2.79 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $26.8 29.3 USD |
0
|
$417.14M 456M USD | $10 10.93 USD | $26.8 29.3 USD | $27 29.51 USD | $417.14M 456M USD | 10.50 | $2.55 2.79 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $29.23 — |
0
|
$446.45M — | $14 — | $29.48 — | $29.53 — | $446.45M — | 10.59 | $2.76 — | |
| Wickes Group plc 0FD.F | $1.64 1.79 USD |
+0.61
|
$395.34M 432.16M USD | $2K 2.19K USD | $1.6 1.75 USD | $1.64 1.79 USD | $395.34M 432.16M USD | 11.71 | $0.14 0.15 USD | |
| Victorian Plumbing Group plc 637.F | $1.09 1.19 USD |
+1.87
|
$373.91M 408.73M USD | $500 546.57 USD | $1.09 1.19 USD | $1.09 1.19 USD | $373.91M 408.73M USD | 27.25 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.8 6.34 USD |
0
|
$270.15M 295.31M USD | $300 327.94 USD | $5.8 6.34 USD | $5.8 6.34 USD | $270.15M 295.31M USD | 30.52 | $0.19 0.21 USD | |
| Bourrelier Group SA ALBOU.PA | $39.6 43.29 USD |
-28
|
$245.77M 268.66M USD | $65 71.05 USD | $39.6 43.29 USD | $39.6 43.29 USD | $245.77M 268.66M USD | 20.30 | $1.95 2.13 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $38.84 3.79 USD |
-1.84
|
$2.44B 238.53M USD | $54 5.27 USD | $38.42 3.75 USD | $38.42 3.75 USD | $2.44B 238.53M USD | 16.45 | $2.36 0.23 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,109 7.49 USD |
+0.18
|
$33.47B 225.95M USD | $19.7K 132.98 USD | $1,102 7.44 USD | $1,112 7.51 USD | $33.47B 225.95M USD | 16.02 | $69.2 0.47 USD | |
| Byggmax Group AB (publ) BYY.F | $3.3 3.6 USD |
-1.02
|
$196.74M 215.07M USD | $300 327.94 USD | $3.3 3.6 USD | $3.3 3.6 USD | $196.74M 215.07M USD | 164.80 | $0.02 0.02 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,595 10.77 USD |
+2.24
|
$31.79B 214.59M USD | $20.8K 140.41 USD | $1,567 10.58 USD | $1,595 10.77 USD | $31.79B 214.59M USD | 17.79 | $89.64 0.61 USD | |
| Maisons du Monde S.A. ZMM.F | $4.94 5.4 USD |
-1.98
|
$191.71M 209.56M USD | $3K 3.28K USD | $4.94 5.4 USD | $4.94 5.4 USD | $191.71M 209.56M USD | 6.58 | $0.75 0.82 USD | |
| Shankara Building Products Limited SHANKARA.NS | $681.7 8.25 USD |
-1.24
|
$16.53B 199.99M USD | $52.24K 632.04 USD | $680 8.23 USD | $690.25 8.35 USD | $16.53B 199.99M USD | 19.64 | $34.7 0.42 USD | |
| Shankara Building Products Limited SHANKARA.BO | $680.3 8.23 USD |
-1.51
|
$16.5B 199.58M USD | $4.54K 54.95 USD | $678 8.2 USD | $689.55 8.34 USD | $16.5B 199.58M USD | 19.60 | $34.7 0.42 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$173.68M 189.86M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $173.68M 189.86M USD | 9.72 | $1.37 1.5 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $368 0.02 USD |
+1.1
|
$2.5T 159.67M USD | $9.6K 0.61 USD | $366 0.02 USD | $376 0.02 USD | $2.5T 159.67M USD | 28.09 | $13.1 0.0008 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,484 10.02 USD |
+0.2
|
$19.23B 129.8M USD | $5.6K 37.8 USD | $1,481 10 USD | $1,495 10.09 USD | $19.23B 129.8M USD | 8.57 | $173.03 1.17 USD | |
| RugVista Group AB (publ) RUG.ST | $59.8 5.84 USD |
+1.01
|
$1.24B 121.33M USD | $10.67K 1.04K USD | $58.2 5.68 USD | $61 5.95 USD | $1.24B 121.33M USD | 18.57 | $3.22 0.31 USD | |
| RugVista Group AB (publ) 81N.F | $5.1 5.57 USD |
-1.54
|
$107.01M 116.98M USD | $100 109.31 USD | $4.99 5.45 USD | $5.2 5.68 USD | $107.01M 116.98M USD | 18.21 | $0.28 0.31 USD | |
| Topps Tiles Plc 929.F | $0.4899 0.54 USD |
+2.08
|
$101.59M 111.05M USD | $500 546.57 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $101.59M 111.05M USD | 24.50 | $0.02 0.02 USD | |
| Sunday Co.,Ltd. 7450.T | $1,408 9.5 USD |
+0.21
|
$15.16B 102.33M USD | $400 2.7 USD | $1,404 9.48 USD | $1,409 9.51 USD | $15.16B 102.33M USD | 0 | -$13.93 -0.09 USD | |
| Mr.Bricolage S.A. 4OL.F | $8.82 9.64 USD |
0
|
$91.38M 99.89M USD | $76 83.08 USD | $8.76 9.58 USD | $8.84 9.66 USD | $91.38M 99.89M USD | 4.79 | $1.84 2.01 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.92 9.75 USD |
0
|
$91.38M 99.89M USD | $94 102.75 USD | $8.9 9.73 USD | $8.98 9.82 USD | $91.38M 99.89M USD | 4.84 | $1.84 2.01 USD | |
| Live Ventures Incorporated UYXP.F | $23.2 25.36 USD |
0
|
$72.94M 79.73M USD | $55 60.12 USD | $23.2 25.36 USD | $23.2 25.36 USD | $72.94M 79.73M USD | 0 | -$2.2 -2.4 USD | |
| Takasho Co.,Ltd. 7590.T | $563 3.8 USD |
+2.74
|
$9.49B 64.07M USD | $213.6K 1.44K USD | $543 3.67 USD | $563 3.8 USD | $9.49B 64.07M USD | 0 | -$4.45 -0.03 USD | |
| Calloway's Nursery CLWY | $8 — |
+14.94
|
$61.06M — | $1.56K — | $6.82 — | $8 — | $61.06M — | 50.00 | $0.16 — | |
| Bausen Inc. 2948.TWO | $65 2.07 USD |
0
|
$1.82B 57.83M USD | $13K 413.08 USD | $64.5 2.05 USD | $65 2.07 USD | $1.82B 57.83M USD | 16.66 | $3.9 0.12 USD | |
| Kanseki Co., Ltd. 9903.T | $973 6.57 USD |
+0.72
|
$7.25B 48.97M USD | $1.4K 9.45 USD | $966 6.52 USD | $975 6.58 USD | $7.25B 48.97M USD | 0 | -$123 -0.8 USD | |
| Sekichu Co., Ltd. 9976.T | $1,239 8.36 USD |
0
|
$6.67B 45.05M USD | $800 5.4 USD | $1,239 8.36 USD | $1,239 8.36 USD | $6.67B 45.05M USD | 13.05 | $94.91 0.64 USD | |
| Encho Co.,Ltd. 8208.T | $911 6.15 USD |
-0.55
|
$6.23B 42.05M USD | $900 6.08 USD | $911 6.15 USD | $911 6.15 USD | $6.23B 42.05M USD | 0 | -$28.78 -0.1 USD | |
| Juntendo Co.,Ltd. 9835.T | $567 3.83 USD |
-0.18
|
$4.6B 31.04M USD | $1.4K 9.45 USD | $565 3.81 USD | $567 3.83 USD | $4.6B 31.04M USD | 623.07 | $0.91 0.006 USD | |
| CMO Group PLC 5FE.F | $0.23 0.25 USD |
-0.88
|
$18.59M 20.32M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.59M 20.32M USD | 0 | -$0.01 -0.01 USD | |
| E. Bon Holdings Limited 0599.HK | $0.16 0.02 USD |
+5.88
|
$116.45M 14.89M USD | $32K 4.09K USD | $0.16 0.02 USD | $0.16 0.02 USD | $116.45M 14.89M USD | 16.19 | $0.01 0.001 USD | |
| Margo Caribe MRGO | $7.6 — |
0
|
$2.15M — | $305 — | $7.6 — | $7.6 — | $2.15M — | 5.17 | $1.47 — | |
| Multi Retail Group Ltd MRG.TA | $477.1 1.39 USD |
+0.04
|
$125.84M 366.94K USD | $1.29K 3.77 USD | $476.6 1.39 USD | $488.4 1.42 USD | $125.84M 366.94K USD | 0 | -$1.84 -0.005 USD | |
| SSLJ.com YGTYF | $0 — |
0
|
$2.96K — | $1.5K — | $0 — | $0 — | $2.96K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $44 0 USD |
+2.56
|
$86.53M 0 USD | $1.1M 0 USD | $42.5 0 USD | $44 0 USD | $86.53M 0 USD | 22.00 | $0.02 0 USD | |
| Italtile Limited ITE.JO | $950 0 USD |
-1.55
|
$11.39B 0 USD | $851.56K 0 USD | $950 0 USD | $986 0 USD | $11.39B 0 USD | 7.91 | $1.2 0 USD | |
| Kingfisher plc KGF.L | $262.1 0 USD |
+1.31
|
$4.85B 0 USD | $3.16M 0 USD | $255.6 0 USD | $263.4 0 USD | $4.85B 0 USD | 14.56 | $0.18 0 USD | |
| Cashbuild Limited CSB.JO | $14,699 0 USD |
+3.51
|
$3.12B 0 USD | $5.56K 0 USD | $14,100 0 USD | $14,799 0 USD | $3.12B 0 USD | 0 | -$1.82 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}