Wirtschaftszweig: Zyklische Konsumgüter Branche: Einzelhandel mit Heimwerkerbedarf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Brasilien (2)
- Finnland (1)
- Frankreich (3)
- Deutschland (29)
- Hongkong (2)
- Indien (2)
- Indonesien (1)
- Israel (2)
- Japan (15)
- Malaysia (1)
- Mexiko (2)
- Süd-Afrika (2)
- Surinam (1)
- Schweden (2)
- Taiwan (2)
- Thailand (6)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Zyklische Konsumgüter (106)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (106)
Einzelhandel mit Heimwerkerbedarf (106)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $363.19 — |
+103.39
|
$614.6B — | $0 — | $0 — | $0 — | $614.6B — | 22.67 | $16.02 — | |
| The Home Depot HD | $362.71 — |
-0.93
|
$360.51B — | $1.8M — | $361.17 — | $364.72 — | $360.51B — | 24.62 | $14.73 — | |
| Lowe's Companies LOW | $221.07 — |
-1.2
|
$123.73B — | $2.96M — | $220.26 — | $222.97 — | $123.73B — | 18.28 | $12.09 — | |
| Wesfarmers Limited WES.AX | $82.08 54.33 USD |
-0.28
|
$93.16B 61.66B USD | $289.58K 191.66K USD | $81.75 54.11 USD | $82.4 54.54 USD | $93.16B 61.66B USD | 35.68 | $2.3 1.52 USD | |
| Wesfarmers Limited WFAFY | $26.63 — |
+1.52
|
$60.45B — | $92 — | $26.23 — | $26.23 — | $60.45B — | 35.98 | $0.74 — | |
| Floor & Decor FND | $73.31 — |
-1.08
|
$7.89B — | $1.63M — | $72.13 — | $74.15 — | $7.89B — | 38.78 | $1.89 — | |
| Kingfisher plc KGFHY | $7.98 — |
-0.13
|
$7.13B — | $14.64K — | $7.85 — | $8.12 — | $7.13B — | 29.55 | $0.27 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.61 0.34 USD |
-0.62
|
$15.25B 3.24B USD | $1.27M 271K USD | $1.6 0.34 USD | $1.62 0.34 USD | $15.25B 3.24B USD | 26.83 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.7 0.22 USD |
+0.65
|
$100.63B 2.83B USD | $14.23M 400.45K USD | $7.65 0.22 USD | $7.75 0.22 USD | $100.63B 2.83B USD | 15.71 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $91.4 99.91 USD |
-0.11
|
$1.46B 1.6B USD | $51.1K 55.85K USD | $90.8 99.26 USD | $93.8 102.54 USD | $1.46B 1.6B USD | 9.06 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.42 15.76 USD |
-0.28
|
$1.17B 1.27B USD | $6.79K 7.42K USD | $14.38 15.72 USD | $14.66 16.03 USD | $1.17B 1.27B USD | 103.00 | $0.14 0.15 USD | |
| Arhaus ARHS | $8.17 — |
-0.49
|
$1.15B — | $1.39M — | $7.98 — | $8.26 — | $1.15B — | 19.92 | $0.41 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.3 0.15 USD |
-0.93
|
$28.63B 805.58M USD | $18M 506.46K USD | $5.25 0.15 USD | $5.4 0.15 USD | $28.63B 805.58M USD | 12.61 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.3 0.15 USD |
-0.93
|
$28.63B 805.58M USD | $18M 506.49K USD | $5.25 0.15 USD | $5.4 0.15 USD | $28.63B 805.58M USD | 12.61 | $0.42 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.68 0.1 USD |
+4.55
|
$12.45B 350.33M USD | $30.75M 865.15K USD | $3.5 0.1 USD | $3.72 0.1 USD | $12.45B 350.33M USD | 18.39 | $0.2 0.005 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $21.25 0.68 USD |
+0.95
|
$10.84B 344.29M USD | $406.52K 12.92K USD | $21.05 0.67 USD | $21.4 0.68 USD | $10.84B 344.29M USD | 38.63 | $0.55 0.02 USD | |
| Haverty Furniture Companies HVT | $20.25 — |
-1.07
|
$327.67M — | $125.29K — | $19.99 — | $20.29 — | $327.67M — | 15.82 | $1.28 — | |
| Byggmax Group AB (publ) BMAX.ST | $51.5 5.03 USD |
0
|
$3.02B 294.71M USD | $105.8K 10.33K USD | $51 4.98 USD | $52.7 5.14 USD | $3.02B 294.71M USD | 29.59 | $1.74 0.17 USD | |
| Tile Shop TTSH | $5.82 — |
-1.02
|
$260.33M — | $65.99K — | $5.66 — | $5.95 — | $260.33M — | 582.00 | $0.01 — | |
| Saudi Company for Hardware SACO 4008.SR | $29.4 7.84 USD |
-4.39
|
$964M 257.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $964M 257.17M USD | 0 | -$0.39 -0.1 USD | |
| Maisons du Monde S.A. MDM.PA | $2.55 2.79 USD |
-0.2
|
$98.37M 107.53M USD | $11.8K 12.9K USD | $2.55 2.79 USD | $2.57 2.8 USD | $98.37M 107.53M USD | 0 | -$2.99 -3.2 USD | |
| Live Ventures Incorporated LIVE | $23.47 — |
-1.72
|
$72.21M — | $1.26K — | $22.41 — | $23.47 — | $72.21M — | 0 | -$2.03 — | |
| Kirkland's KIRK | $1.14 — |
-1.72
|
$25.6M — | $124.79K — | $1.13 — | $1.17 — | $25.6M — | 0 | -$1.77 — | |
| CHINA PIPE 0380.HK | $0.1 0.01 USD |
+3.06
|
$134.56M 17.21M USD | $292K 37.34K USD | $0.1 0.01 USD | $0.1 0.01 USD | $134.56M 17.21M USD | 1.44 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $13,125 15.51 USD |
-1.13
|
$409.65T 484.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.65T 484.23B USD | 0.19 | $66.95K 79.14 USD | |
| The Home Depot, Inc. HOME34.SA | $74.09 15.02 USD |
-0.66
|
$2.06T 417.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06T 417.92B USD | 24.61 | $3.01 0.61 USD | |
| The Home Depot, Inc. HD.MX | $7,001 414.54 USD |
-1.52
|
$6.97T 412.59B USD | $535 31.68 USD | $6,997 414.31 USD | $7,001 414.54 USD | $6.97T 412.59B USD | 24.57 | $284.94 16.87 USD | |
| The Home Depot, Inc. HDI.DE | $320.5 350.35 USD |
-1.51
|
$319.58B 349.34B USD | $240 262.35 USD | $318.3 347.94 USD | $324.95 355.21 USD | $319.58B 349.34B USD | 24.57 | $13.04 14.25 USD | |
| The Home Depot, Inc. HD.VI | $320.45 350.3 USD |
-1.32
|
$319.58B 349.34B USD | $0 0 USD | $319.95 349.75 USD | $323.9 354.07 USD | $319.58B 349.34B USD | 24.63 | $13.01 14.22 USD | |
| The Home Depot, Inc. HDI0.F | $14.9 16.29 USD |
-1.32
|
$319.58B 349.34B USD | $5 5.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $319.58B 349.34B USD | 24.03 | $0.62 0.68 USD | |
| The Home Depot, Inc. HDI.F | $319.45 349.2 USD |
-2.14
|
$319.57B 349.34B USD | $489 534.54 USD | $317.7 347.29 USD | $326.45 356.85 USD | $319.57B 349.34B USD | 24.44 | $13.07 14.29 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,550 269.42 USD |
-0.01
|
$2.55T 150.79B USD | $0 0 USD | $4,550 269.42 USD | $4,550 269.42 USD | $2.55T 150.79B USD | 19.45 | $233.9 13.85 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $65.92 13.36 USD |
0
|
$737.92B 149.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.92B 149.56B USD | 19.10 | $3.45 0.7 USD | |
| Lowe's Companies, Inc. LWE.F | $196.56 214.87 USD |
-1.74
|
$110.02B 120.26B USD | $10 10.93 USD | $196.56 214.87 USD | $196.64 214.95 USD | $110.02B 120.26B USD | 18.35 | $10.71 11.71 USD | |
| Lowe's Companies, Inc. LOWE.VI | $196.04 214.3 USD |
-1.42
|
$109.72B 119.94B USD | $0 0 USD | $195.52 213.73 USD | $197.78 216.2 USD | $109.72B 119.94B USD | 18.39 | $10.66 11.65 USD | |
| Wesfarmers WFAFF | $44.7 — |
0
|
$59.88B — | $100 — | $44.7 — | $44.7 — | $59.88B — | 30.20 | $1.48 — | |
| Wesfarmers Limited WF3.F | $46.52 50.85 USD |
-1.27
|
$53.08B 58.02B USD | $30 32.79 USD | $46.52 50.85 USD | $46.52 50.85 USD | $53.08B 58.02B USD | 35.78 | $1.3 1.42 USD | |
| Kingfisher KGFHF | $4.35 — |
0
|
$7.71B — | $14 — | $4 — | $4 — | $7.71B — | 33.46 | $0.13 — | |
| Floor & Decor Holdings, Inc. 1FD.F | $64.5 70.51 USD |
-2.27
|
$6.99B 7.64B USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $6.99B 7.64B USD | 38.39 | $1.68 1.84 USD | |
| Kingfisher plc KFI1.DE | $3.61 3.95 USD |
+1.12
|
$6.4B 7B USD | $1.4K 1.53K USD | $3.61 3.95 USD | $3.61 3.95 USD | $6.4B 7B USD | 30.10 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $7.1 7.76 USD |
+1.43
|
$6.29B 6.88B USD | $96 104.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.29B 6.88B USD | 29.58 | $0.24 0.26 USD | |
| Kingfisher plc KFI1.F | $3.53 3.86 USD |
-1.4
|
$6.29B 6.88B USD | $2.5K 2.73K USD | $3.53 3.86 USD | $3.56 3.89 USD | $6.29B 6.88B USD | 29.41 | $0.12 0.13 USD | |
| Home Product Center Public Company HPCRF | $0.27 — |
+3.92
|
$3.06B — | $2.5K — | $0.27 — | $0.27 — | $3.06B — | 26.50 | $0.01 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.7 0.22 USD |
0
|
$100.63B 2.83B USD | $687.9K 19.36K USD | $7.65 0.22 USD | $7.7 0.22 USD | $100.63B 2.83B USD | 15.71 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $64 69.96 USD |
-0.78
|
$2.04B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04B 2.23B USD | 27.35 | $2.34 2.56 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $92 100.57 USD |
-0.22
|
$1.56B 1.71B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 14.62 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $92 100.57 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $91.5 100.02 USD | $93.6 102.32 USD | $1.47B 1.61B USD | 9.12 | $10.08 11.02 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $91.6 100.13 USD |
-0.65
|
$1.46B 1.6B USD | $165 180.37 USD | $91.6 100.13 USD | $91.8 100.35 USD | $1.46B 1.6B USD | 9.08 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FKRAF | $15.8 — |
0
|
$1.31B — | $100 — | $15.78 — | $15.78 — | $1.31B — | 98.75 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $14.22 15.54 USD |
-1.52
|
$1.17B 1.27B USD | $250 273.28 USD | $14.22 15.54 USD | $14.74 16.11 USD | $1.17B 1.27B USD | 101.57 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,313 8.86 USD |
-0.23
|
$175.92B 1.19B USD | $64.6K 436.07 USD | $1,311 8.85 USD | $1,318 8.9 USD | $175.92B 1.19B USD | 10.25 | $128.05 0.86 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.65 8.36 USD |
+0.66
|
$1.09B 1.19B USD | $12 13.12 USD | $7.6 8.31 USD | $7.65 8.36 USD | $1.09B 1.19B USD | 9.68 | $0.79 0.86 USD | |
| Komeri Co.,Ltd. 8218.T | $2,904 19.6 USD |
-0.21
|
$137.66B 929.24M USD | $10.2K 68.85 USD | $2,898 19.56 USD | $2,917 19.69 USD | $137.66B 929.24M USD | 10.03 | $289.25 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,027 13.68 USD |
+0.05
|
$122.57B 827.4M USD | $131K 884.29 USD | $2,023 13.66 USD | $2,034 13.73 USD | $122.57B 827.4M USD | 13.63 | $148.71 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,715 25.08 USD |
-1.07
|
$106.33B 717.79M USD | $20.2K 136.36 USD | $3,715 25.08 USD | $3,750 25.31 USD | $106.33B 717.79M USD | 8.34 | $445.34 3.01 USD | |
| Wickes Group plc 0FD.F | $2.58 2.82 USD |
0
|
$613.47M 670.6M USD | $14.79K 16.17K USD | $2.58 2.82 USD | $2.64 2.89 USD | $613.47M 670.6M USD | 28.66 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc 637.F | $0.9399 1.02 USD |
-2.6
|
$314.97M 344.3M USD | $18 19.68 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $314.97M 344.3M USD | 46.75 | $0.02 0.02 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $20.71 — |
0
|
$327.67M — | $11 — | $20.54 — | $20.71 — | $327.67M — | 16.17 | $1.28 — | |
| Haverty Furniture Companies, Inc. 25F.F | $17.5 19.13 USD |
-2.23
|
$290.46M 317.52M USD | $4 4.37 USD | $17.5 19.13 USD | $17.7 19.35 USD | $290.46M 317.52M USD | 15.48 | $1.13 1.24 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.4 19.02 USD |
0
|
$290.46M 317.52M USD | $0 0 USD | $17.3 18.91 USD | $17.4 19.02 USD | $290.46M 317.52M USD | 15.39 | $1.13 1.24 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $51.65 5.04 USD |
+0.05
|
$3.25B 317.2M USD | $12 1.17 USD | $0 0 USD | $0 0 USD | $3.25B 317.2M USD | 21.88 | $2.36 0.23 USD | |
| Byggmax Group AB (publ) BYY.F | $4.67 5.1 USD |
-1.69
|
$277.58M 303.43M USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $277.58M 303.43M USD | 29.15 | $0.16 0.17 USD | |
| NAFCO Co., Ltd. 2790.T | $1,736 11.72 USD |
+0.64
|
$42.68B 288.07M USD | $10.5K 70.88 USD | $1,725 11.64 USD | $1,747 11.79 USD | $42.68B 288.07M USD | 251.59 | $6.9 0.05 USD | |
| NAFCO Co., Ltd. 64E.F | $10.5 11.48 USD |
+0.96
|
$261.25M 285.59M USD | $4 4.37 USD | $10.5 11.48 USD | $10.5 11.48 USD | $261.25M 285.59M USD | 262.50 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.15 5.63 USD |
-0.96
|
$230.77M 252.26M USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $230.77M 252.26M USD | 515.00 | $0.01 0.01 USD | |
| Shankara Building Products Limited SHANKARA.BO | $797.85 9.65 USD |
+2.45
|
$19.35B 234.07M USD | $12.93K 156.41 USD | $761.2 9.21 USD | $802.8 9.71 USD | $19.35B 234.07M USD | 25.00 | $31.91 0.39 USD | |
| Shankara Building Products Limited SHANKARA.NS | $793.15 9.6 USD |
+1.89
|
$19.23B 232.71M USD | $103.21K 1.25K USD | $764.45 9.25 USD | $802.2 9.71 USD | $19.23B 232.71M USD | 24.85 | $31.91 0.39 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,008 6.8 USD |
+0.3
|
$30.26B 204.26M USD | $3.9K 26.33 USD | $1,008 6.8 USD | $1,013 6.84 USD | $30.26B 204.26M USD | 16.88 | $59.7 0.4 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,561 10.54 USD |
-1.2
|
$30.22B 203.99M USD | $27.3K 184.28 USD | $1,553 10.48 USD | $1,571 10.6 USD | $30.22B 203.99M USD | 13.36 | $116.76 0.79 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.55 2.79 USD |
-0.1
|
$141.77M 154.97M USD | $350 382.6 USD | $0 0 USD | $0 0 USD | $141.77M 154.97M USD | 4.32 | $0.59 0.64 USD | |
| RugVista Group AB (publ) 81N.F | $5.5 6.01 USD |
0
|
$114.32M 124.97M USD | $550 601.22 USD | $5.5 6.01 USD | $5.52 6.03 USD | $114.32M 124.97M USD | 23.91 | $0.23 0.25 USD | |
| RugVista Group AB (publ) RUG.ST | $59.2 5.78 USD |
-1.33
|
$1.23B 120.11M USD | $39.16K 3.82K USD | $58.4 5.7 USD | $60.8 5.93 USD | $1.23B 120.11M USD | 23.77 | $2.49 0.24 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,356 9.15 USD |
+0.07
|
$17.61B 118.9M USD | $1.1K 7.43 USD | $1,355 9.15 USD | $1,359 9.17 USD | $17.61B 118.9M USD | 10.81 | $125.34 0.85 USD | |
| Maisons du Monde S.A. ZMM.F | $2.53 2.76 USD |
+0.2
|
$98.56M 107.74M USD | $1.89K 2.07K USD | $2.53 2.76 USD | $2.53 2.76 USD | $98.56M 107.74M USD | 0 | -$2.99 -3.2 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $236 0.02 USD |
0
|
$1.6T 102.4M USD | $40.3K 2.58 USD | $232 0.01 USD | $238 0.02 USD | $1.6T 102.4M USD | 18.55 | $12.72 0.0008 USD | |
| Topps Tiles Plc 929.F | $0.44 0.49 USD |
+1.83
|
$89.11M 97.41M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.49 USD | $89.11M 97.41M USD | 0 | -$0.06 -0.06 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.2 7.87 USD |
+0.28
|
$73.67M 80.53M USD | $3.25K 3.55K USD | $7.1 7.76 USD | $7.2 7.87 USD | $73.67M 80.53M USD | 5.66 | $1.27 1.39 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.02 7.67 USD |
+0.57
|
$73.47M 80.31M USD | $20 21.86 USD | $7.02 7.67 USD | $7.02 7.67 USD | $73.47M 80.31M USD | 5.52 | $1.27 1.39 USD | |
| Sunday Co.,Ltd. 7450.T | $1,057 7.14 USD |
0
|
$11.39B 76.86M USD | $900 6.08 USD | $1,057 7.14 USD | $1,067 7.2 USD | $11.39B 76.86M USD | 0 | -$40.48 -0.2 USD | |
| Live Ventures Incorporated UYXP.F | $20.2 22.08 USD |
-0.98
|
$64.01M 69.98M USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $64.01M 69.98M USD | 0 | -$1.8 -1.9 USD | |
| Margo Caribe MRGO | $12 — |
0
|
$57.94M — | $350 — | $7.75 — | $7.75 — | $57.94M — | 0 | -$21.37 — | |
| Calloway's Nursery CLWY | $7 — |
+3.7
|
$53.43M — | $100 — | $6.8 — | $6.8 — | $53.43M — | 50.00 | $0.14 — | |
| Encho Co.,Ltd. 8208.T | $1,071 7.23 USD |
+0.09
|
$7.32B 49.43M USD | $4.9K 33.08 USD | $1,068 7.21 USD | $1,075 7.26 USD | $7.32B 49.43M USD | 0 | -$55.64 -0.3 USD | |
| Takasho Co.,Ltd. 7590.T | $410 2.77 USD |
-6.59
|
$6.91B 46.66M USD | $162K 1.09K USD | $408 2.75 USD | $434 2.93 USD | $6.91B 46.66M USD | 0 | -$14.4 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $890 6.01 USD |
+0.79
|
$6.64B 44.79M USD | $600 4.05 USD | $890 6.01 USD | $890 6.01 USD | $6.64B 44.79M USD | 0 | -$663.8 -4.4 USD | |
| Bausen Inc. 2948.TWO | $38 1.21 USD |
0
|
$1.14B 36.22M USD | $65 2.07 USD | $38 1.21 USD | $38 1.21 USD | $1.14B 36.22M USD | 19.48 | $1.95 0.06 USD | |
| Sekichu Co., Ltd. 9976.T | $975 6.58 USD |
0
|
$5.25B 35.45M USD | $100 0.68 USD | $975 6.58 USD | $975 6.58 USD | $5.25B 35.45M USD | 10.64 | $91.55 0.62 USD | |
| Juntendo Co.,Ltd. 9835.T | $493 3.33 USD |
0
|
$4B 26.99M USD | $1.8K 12.15 USD | $492 3.32 USD | $495 3.34 USD | $4B 26.99M USD | 8.58 | $57.43 0.39 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| E. BON HOLDINGS 0599.HK | $0.14 0.02 USD |
-3.57
|
$97.04M 12.41M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $97.04M 12.41M USD | 13.50 | $0.01 0.001 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $1,062 3.1 USD |
0
|
$280.11M 816.8K USD | $1 0 USD | $1,025 2.99 USD | $1,025 2.99 USD | $280.11M 816.8K USD | 24.69 | $0.43 0.001 USD | |
| SSLJ.com YGTYF | $0.0001 — |
0
|
$295.65K — | $1.5K — | $0 — | $0 — | $295.65K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $38 0 USD |
-0.78
|
$74.66M 0 USD | $220.41K 0 USD | $37.9 0 USD | $39.2 0 USD | $74.66M 0 USD | 0 | -$0.05 0 USD | |
| Italtile Limited ITE.JO | $1,020 0 USD |
-0.39
|
$12.14B 0 USD | $32.94K 0 USD | $1,001 0 USD | $1,030 0 USD | $12.14B 0 USD | 8.16 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $295.3 0 USD |
-1.57
|
$5.51B 0 USD | $10.47M 0 USD | $293 0 USD | $302.6 0 USD | $5.51B 0 USD | 29.52 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $15,150 0 USD |
-0.23
|
$3.17B 0 USD | $2.07K 0 USD | $14,900 0 USD | $15,300 0 USD | $3.17B 0 USD | 16.39 | $9.24 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}