Börse: Tokyo Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (144)
Tokyo (144)
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (144)
Ingenieurwesen und Bau (144)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,637 24.55 USD |
+1.22
|
$1.71T 11.56B USD | $313.9K 2.12K USD | $3,600 24.3 USD | $3,660 24.71 USD | $1.71T 11.56B USD | 13.64 | $266.6 1.8 USD | |
| Obayashi Corporation 1802.T | $2,197.5 14.83 USD |
+0.55
|
$1.55T 10.49B USD | $587.9K 3.97K USD | $2,192 14.8 USD | $2,215 14.95 USD | $1.55T 10.49B USD | 12.79 | $171.78 1.16 USD | |
| Taisei Corporation 1801.T | $8,122 54.83 USD |
+0.59
|
$1.38T 9.32B USD | $207.6K 1.4K USD | $8,057 54.39 USD | $8,163 55.1 USD | $1.38T 9.32B USD | 11.89 | $683.06 4.61 USD | |
| Shimizu Corporation 1803.T | $1,579 10.66 USD |
-0.41
|
$1.08T 7.27B USD | $365.7K 2.47K USD | $1,574.5 10.63 USD | $1,590.5 10.74 USD | $1.08T 7.27B USD | 16.65 | $94.81 0.64 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,198 8.09 USD |
+0.29
|
$297.53B 2.01B USD | $115.7K 781.01 USD | $1,190.5 8.04 USD | $1,201.5 8.11 USD | $297.53B 2.01B USD | 10.78 | $111.09 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,166 7.87 USD |
+1.3
|
$281.8B 1.9B USD | $268.9K 1.82K USD | $1,151 7.77 USD | $1,170 7.9 USD | $281.8B 1.9B USD | 0 | -$1.61 -0.01 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $872.8 5.89 USD |
+0.13
|
$245.96B 1.66B USD | $372.7K 2.52K USD | $866.4 5.85 USD | $876.8 5.92 USD | $245.96B 1.66B USD | 19.78 | $44.11 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,474 9.95 USD |
+0.34
|
$231.06B 1.56B USD | $120.5K 813.41 USD | $1,467 9.9 USD | $1,479 9.98 USD | $231.06B 1.56B USD | 16.64 | $88.58 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $597 4.03 USD |
+0.17
|
$93.66B 632.24M USD | $400.2K 2.7K USD | $596 4.02 USD | $597 4.03 USD | $93.66B 632.24M USD | 108.94 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $325 2.19 USD |
+6.21
|
$84.21B 568.47M USD | $1.19M 8.03K USD | $309 2.09 USD | $327 2.21 USD | $84.21B 568.47M USD | 3.12 | $104.16 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
0
|
$6.97B 47.06M USD | $49.5K 334.14 USD | $41 0.28 USD | $42 0.28 USD | $6.97B 47.06M USD | 4100.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $3,810 25.72 USD |
+0.69
|
$756.06B 5.1B USD | $72.5K 489.4 USD | $3,781 25.52 USD | $3,847 25.97 USD | $756.06B 5.1B USD | 16.13 | $236.12 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,899.5 19.57 USD |
-0.57
|
$592.65B 4B USD | $136.6K 922.09 USD | $2,885.5 19.48 USD | $2,934 19.81 USD | $592.65B 4B USD | 13.98 | $207.33 1.4 USD | |
| COMSYS Holdings Corporation 1721.T | $3,327 22.46 USD |
+1.03
|
$391.58B 2.64B USD | $41.8K 282.16 USD | $3,312 22.36 USD | $3,329 22.47 USD | $391.58B 2.64B USD | 13.15 | $252.9 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,840 12.42 USD |
+1.32
|
$379.56B 2.56B USD | $91.6K 618.33 USD | $1,826 12.33 USD | $1,845 12.45 USD | $379.56B 2.56B USD | 14.27 | $128.94 0.87 USD | |
| Kyudenko Corporation 1959.T | $5,230 35.3 USD |
+1.12
|
$369.92B 2.5B USD | $50.7K 342.24 USD | $5,158 34.82 USD | $5,238 35.36 USD | $369.92B 2.5B USD | 12.80 | $408.59 2.76 USD | |
| Toda Corporation 1860.T | $926.2 6.25 USD |
+0.86
|
$277.57B 1.87B USD | $91.1K 614.95 USD | $917.3 6.19 USD | $933.9 6.3 USD | $277.57B 1.87B USD | 11.08 | $83.57 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,859 32.8 USD |
+0.48
|
$248.14B 1.68B USD | $31.8K 214.66 USD | $4,843 32.69 USD | $4,873 32.89 USD | $248.14B 1.68B USD | 17.20 | $282.42 1.91 USD | |
| MIRAIT ONE Corporation 1417.T | $2,491.5 16.82 USD |
+1.45
|
$223.51B 1.51B USD | $58.9K 397.59 USD | $2,463 16.63 USD | $2,494.5 16.84 USD | $223.51B 1.51B USD | 13.15 | $189.36 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,020 40.64 USD |
+1.69
|
$211.76B 1.43B USD | $22.1K 149.18 USD | $5,940 40.1 USD | $6,050 40.84 USD | $211.76B 1.43B USD | 16.56 | $363.49 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,795 25.62 USD |
+0.66
|
$196.47B 1.33B USD | $48.7K 328.74 USD | $3,780 25.52 USD | $3,820 25.79 USD | $196.47B 1.33B USD | 11.66 | $325.35 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,901 33.08 USD |
+0.29
|
$193.45B 1.31B USD | $30.1K 203.18 USD | $4,875 32.91 USD | $4,909 33.14 USD | $193.45B 1.31B USD | 11.03 | $444.23 3 USD | |
| Chudenko Corporation 1941.T | $3,385 22.85 USD |
+0.9
|
$183.28B 1.24B USD | $14.5K 97.88 USD | $3,350 22.61 USD | $3,385 22.85 USD | $183.28B 1.24B USD | 9.23 | $366.7 2.48 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,220 28.49 USD |
-1.17
|
$181.8B 1.23B USD | $12.9K 87.08 USD | $4,215 28.45 USD | $4,260 28.76 USD | $181.8B 1.23B USD | 14.90 | $283.1 1.91 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,180 28.22 USD |
+0.24
|
$179.42B 1.21B USD | $24.2K 163.36 USD | $4,150 28.01 USD | $4,190 28.28 USD | $179.42B 1.21B USD | 19.20 | $217.67 1.47 USD | |
| Okumura Corporation 1833.T | $4,355 29.4 USD |
+0.35
|
$156.1B 1.05B USD | $9.9K 66.83 USD | $4,335 29.26 USD | $4,360 29.43 USD | $156.1B 1.05B USD | 58.00 | $75.08 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,441 9.73 USD |
+1.05
|
$148.07B 999.51M USD | $44.5K 300.39 USD | $1,436 9.69 USD | $1,457 9.84 USD | $148.07B 999.51M USD | 18.81 | $76.58 0.52 USD | |
| Yurtec Corporation 1934.T | $1,946 13.14 USD |
+0.88
|
$133.62B 901.97M USD | $24.4K 164.71 USD | $1,930 13.03 USD | $1,960 13.23 USD | $133.62B 901.97M USD | 11.45 | $169.94 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,382 9.33 USD |
+0.73
|
$129.81B 876.24M USD | $164.6K 1.11K USD | $1,379 9.31 USD | $1,392 9.4 USD | $129.81B 876.24M USD | 15.61 | $88.49 0.6 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,784 18.79 USD |
+0.22
|
$122.71B 828.33M USD | $40.1K 270.69 USD | $2,776 18.74 USD | $2,811 18.98 USD | $122.71B 828.33M USD | 12.99 | $214.18 1.45 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,470 23.42 USD |
+0.29
|
$119.48B 806.54M USD | $9.4K 63.45 USD | $3,455 23.32 USD | $3,485 23.52 USD | $119.48B 806.54M USD | 10.32 | $335.97 2.27 USD | |
| TOA Corporation 1885.T | $1,481 10 USD |
+2.71
|
$117.51B 793.25M USD | $344.5K 2.33K USD | $1,442 9.73 USD | $1,502 10.14 USD | $117.51B 793.25M USD | 7.88 | $187.89 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,516 16.98 USD |
-0.04
|
$110.56B 746.31M USD | $102.8K 693.93 USD | $2,515 16.98 USD | $2,518 17 USD | $110.56B 746.31M USD | 21.87 | $115.03 0.78 USD | |
| Toenec Corporation 1946.T | $1,137 7.68 USD |
+0.89
|
$105.53B 712.35M USD | $23.4K 157.96 USD | $1,130 7.63 USD | $1,139 7.69 USD | $105.53B 712.35M USD | 9.83 | $115.63 0.78 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,560 17.28 USD |
+1.39
|
$102.45B 691.56M USD | $37.5K 253.14 USD | $2,547 17.19 USD | $2,568 17.33 USD | $102.45B 691.56M USD | 8.07 | $317.14 2.14 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,205 14.88 USD |
+0.41
|
$99.93B 674.55M USD | $13.5K 91.13 USD | $2,185 14.75 USD | $2,219 14.98 USD | $99.93B 674.55M USD | 12.85 | $171.51 1.16 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,180 41.72 USD |
+0.82
|
$96.58B 651.95M USD | $3.3K 22.28 USD | $6,150 41.51 USD | $6,210 41.92 USD | $96.58B 651.95M USD | 23.01 | $268.49 1.81 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,772 18.71 USD |
+0.8
|
$96.52B 651.52M USD | $5.7K 38.48 USD | $2,755 18.6 USD | $2,772 18.71 USD | $96.52B 651.52M USD | 10.53 | $263.17 1.78 USD | |
| Shinnihon Corporation 1879.T | $1,641 11.08 USD |
+0.55
|
$95.98B 647.9M USD | $6K 40.5 USD | $1,636 11.04 USD | $1,647 11.12 USD | $95.98B 647.9M USD | 7.48 | $219.18 1.48 USD | |
| NOMURA Co., Ltd. 9716.T | $860 5.81 USD |
+0.82
|
$95.93B 647.55M USD | $216.7K 1.46K USD | $856 5.78 USD | $866 5.85 USD | $95.93B 647.55M USD | 14.20 | $60.56 0.41 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $887 5.99 USD |
-0.11
|
$93.98B 634.37M USD | $55.9K 377.34 USD | $885 5.97 USD | $893 6.03 USD | $93.98B 634.37M USD | 14.14 | $62.69 0.42 USD | |
| PS Construction Co., Ltd. 1871.T | $1,754 11.84 USD |
-0.06
|
$82.01B 553.58M USD | $44K 297.01 USD | $1,749 11.81 USD | $1,766 11.92 USD | $82.01B 553.58M USD | 12.32 | $142.33 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,405 22.98 USD |
+0.89
|
$74.97B 506.07M USD | $8.1K 54.68 USD | $3,395 22.92 USD | $3,445 23.25 USD | $74.97B 506.07M USD | 12.03 | $282.83 1.91 USD | |
| Daiho Corporation 1822.T | $823 5.56 USD |
+1.6
|
$72.53B 489.58M USD | $17.8K 120.15 USD | $817 5.51 USD | $828 5.59 USD | $72.53B 489.58M USD | 3.92 | $209.55 1.41 USD | |
| Techno Ryowa Ltd. 1965.T | $3,425 23.12 USD |
-0.58
|
$72.06B 486.42M USD | $12.5K 84.38 USD | $3,415 23.05 USD | $3,485 23.52 USD | $72.06B 486.42M USD | 14.72 | $232.54 1.57 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,531 17.08 USD |
+1.08
|
$71.87B 485.17M USD | $4.4K 29.7 USD | $2,513 16.96 USD | $2,533 17.1 USD | $71.87B 485.17M USD | 10.40 | $243.14 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,660 11.21 USD |
+0.61
|
$71.43B 482.16M USD | $30K 202.51 USD | $1,659 11.2 USD | $1,669 11.27 USD | $71.43B 482.16M USD | 11.05 | $150.15 1.01 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,464 9.88 USD |
+1.38
|
$69.68B 470.36M USD | $39.3K 265.29 USD | $1,441 9.73 USD | $1,470 9.92 USD | $69.68B 470.36M USD | 10.34 | $141.51 0.96 USD | |
| Toa Road Corporation 1882.T | $1,480 9.99 USD |
+0.89
|
$68.49B 462.34M USD | $31.8K 214.66 USD | $1,471 9.93 USD | $1,483 10.01 USD | $68.49B 462.34M USD | 17.88 | $82.74 0.56 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $2,697 18.21 USD |
+0.11
|
$61.75B 416.82M USD | $6.4K 43.2 USD | $2,690 18.16 USD | $2,719 18.35 USD | $61.75B 416.82M USD | 13.05 | $206.63 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,565 24.06 USD |
+2.15
|
$61.66B 416.19M USD | $37.1K 250.44 USD | $3,505 23.66 USD | $3,580 24.17 USD | $61.66B 416.19M USD | 5.54 | $642.86 4.34 USD | |
| Yondenko Corporation 1939.T | $1,288 8.69 USD |
+0.39
|
$60.89B 411.06M USD | $28.2K 190.36 USD | $1,275 8.61 USD | $1,292 8.72 USD | $60.89B 411.06M USD | 11.75 | $109.57 0.74 USD | |
| Asanuma Corporation 1852.T | $739 4.99 USD |
+0.14
|
$59.57B 402.11M USD | $31.8K 214.66 USD | $738 4.98 USD | $742 5.01 USD | $59.57B 402.11M USD | 10.99 | $67.23 0.45 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,838 19.16 USD |
-0.42
|
$53.26B 359.51M USD | $2.6K 17.55 USD | $2,829 19.1 USD | $2,852 19.25 USD | $53.26B 359.51M USD | 14.88 | $190.67 1.29 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,425 9.62 USD |
+0.07
|
$52.17B 352.15M USD | $51.3K 346.29 USD | $1,420 9.59 USD | $1,430 9.65 USD | $52.17B 352.15M USD | 13.37 | $106.52 0.72 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,970 26.8 USD |
+0.13
|
$50.45B 340.53M USD | $2.6K 17.55 USD | $3,970 26.8 USD | $3,985 26.9 USD | $50.45B 340.53M USD | 16.52 | $240.28 1.62 USD | |
| Tomoe Corporation 1921.T | $1,318 8.9 USD |
+1.46
|
$48.63B 328.27M USD | $29.9K 201.83 USD | $1,300 8.78 USD | $1,331 8.98 USD | $48.63B 328.27M USD | 3.59 | $366.97 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $370 2.5 USD |
+1.37
|
$48.56B 327.76M USD | $170.7K 1.15K USD | $366 2.47 USD | $372 2.51 USD | $48.56B 327.76M USD | 8.56 | $43.18 0.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,776 11.99 USD |
+0.23
|
$47.1B 317.92M USD | $17.8K 120.15 USD | $1,770 11.95 USD | $1,784 12.04 USD | $47.1B 317.92M USD | 9.76 | $181.81 1.23 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,038 7.01 USD |
+0.1
|
$43.34B 292.53M USD | $18.1K 122.18 USD | $1,037 7 USD | $1,042 7.03 USD | $43.34B 292.53M USD | 19.66 | $52.78 0.36 USD | |
| Fukuda Corporation 1899.T | $5,030 33.95 USD |
+1
|
$41.63B 281.05M USD | $1.6K 10.8 USD | $4,975 33.58 USD | $5,040 34.02 USD | $41.63B 281.05M USD | 8.38 | $599.59 4.05 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,201 8.11 USD |
+1.44
|
$40B 270.04M USD | $9.6K 64.8 USD | $1,186 8.01 USD | $1,202 8.11 USD | $40B 270.04M USD | 14.72 | $81.58 0.55 USD | |
| Yamato Corporation 1967.T | $1,612 10.88 USD |
-1.41
|
$39.98B 269.91M USD | $9.3K 62.78 USD | $1,606 10.84 USD | $1,630 11 USD | $39.98B 269.91M USD | 11.53 | $139.79 0.94 USD | |
| Okabe Co., Ltd. 5959.T | $853 5.76 USD |
+1.07
|
$38.94B 262.84M USD | $16.9K 114.08 USD | $843 5.69 USD | $853 5.76 USD | $38.94B 262.84M USD | 0 | -$18.91 -0.1 USD | |
| JDC Corporation 1887.T | $483 3.26 USD |
+0.21
|
$38.44B 259.47M USD | $102.6K 692.58 USD | $480 3.24 USD | $484 3.27 USD | $38.44B 259.47M USD | 65.53 | $7.37 0.05 USD | |
| Toyo Engineering Corporation 6330.T | $653 4.41 USD |
+1.08
|
$38.27B 258.3M USD | $21K 141.76 USD | $643 4.34 USD | $654 4.41 USD | $38.27B 258.3M USD | 18.92 | $34.5 0.23 USD | |
| Tekken Corporation 1815.T | $2,673 18.04 USD |
+0.22
|
$37.24B 251.35M USD | $2.5K 16.88 USD | $2,655 17.92 USD | $2,675 18.06 USD | $37.24B 251.35M USD | 13.13 | $203.49 1.37 USD | |
| Fudo Tetra Corporation 1813.T | $2,218 14.97 USD |
-0.14
|
$33.54B 226.4M USD | $13.7K 92.48 USD | $2,201 14.86 USD | $2,228 15.04 USD | $33.54B 226.4M USD | 25.80 | $85.95 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,156 7.8 USD |
+0.43
|
$32.36B 218.41M USD | $6.1K 41.18 USD | $1,151 7.77 USD | $1,159 7.82 USD | $32.36B 218.41M USD | 10.15 | $113.83 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,097 7.41 USD |
+1.2
|
$31.51B 212.68M USD | $6.3K 42.53 USD | $1,084 7.32 USD | $1,097 7.41 USD | $31.51B 212.68M USD | 31.72 | $34.58 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,320 29.16 USD |
+0.47
|
$30.94B 208.85M USD | $100 0.68 USD | $4,320 29.16 USD | $4,320 29.16 USD | $30.94B 208.85M USD | 25.05 | $172.43 1.16 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,180 7.97 USD |
-0.59
|
$29.99B 202.43M USD | $300 2.03 USD | $1,180 7.97 USD | $1,181 7.97 USD | $29.99B 202.43M USD | 19.00 | $62.08 0.42 USD | |
| Space Co.,Ltd. 9622.T | $1,143 7.72 USD |
+0.53
|
$28.01B 189.05M USD | $3K 20.25 USD | $1,137 7.68 USD | $1,148 7.75 USD | $28.01B 189.05M USD | 10.96 | $104.26 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,593 10.75 USD |
+0.06
|
$25.02B 168.89M USD | $16K 108 USD | $1,591 10.74 USD | $1,604 10.83 USD | $25.02B 168.89M USD | 8.91 | $178.62 1.21 USD | |
| Nac Co., Ltd. 9788.T | $580 3.92 USD |
0
|
$24.22B 163.47M USD | $6K 40.5 USD | $578 3.9 USD | $581 3.92 USD | $24.22B 163.47M USD | 19.80 | $29.29 0.2 USD | |
| Nakano Corporation 1827.T | $698 4.71 USD |
-0.99
|
$23.99B 161.92M USD | $14.3K 96.53 USD | $698 4.71 USD | $710 4.79 USD | $23.99B 161.92M USD | 8.25 | $84.53 0.57 USD | |
| Kitano Construction Corp. 1866.T | $3,915 26.43 USD |
0
|
$23.78B 160.52M USD | $2.2K 14.85 USD | $3,885 26.22 USD | $3,935 26.56 USD | $23.78B 160.52M USD | 4.92 | $795.14 5.37 USD | |
| Yamaura Corporation 1780.T | $1,250 8.44 USD |
+0.4
|
$23.66B 159.7M USD | $5.3K 35.78 USD | $1,246 8.41 USD | $1,255 8.47 USD | $23.66B 159.7M USD | 11.06 | $112.92 0.76 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,076 14.01 USD |
+0.19
|
$21.78B 147.03M USD | $9.6K 64.8 USD | $2,073 13.99 USD | $2,115 14.28 USD | $21.78B 147.03M USD | 10.40 | $199.53 1.35 USD | |
| IDEA Consultants,Inc. 9768.T | $2,840 19.17 USD |
-0.46
|
$20.28B 136.86M USD | $9.6K 64.8 USD | $2,822 19.05 USD | $2,871 19.38 USD | $20.28B 136.86M USD | 8.52 | $332.95 2.25 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,099 7.42 USD |
-0.09
|
$20.06B 135.39M USD | $1.8K 12.15 USD | $1,094 7.38 USD | $1,099 7.42 USD | $20.06B 135.39M USD | 14.82 | $74.14 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,155 14.55 USD |
+0.23
|
$18.82B 127.05M USD | $5.1K 34.43 USD | $2,144 14.47 USD | $2,168 14.63 USD | $18.82B 127.05M USD | 14.54 | $148.14 1 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,191 8.04 USD |
+0.51
|
$18.26B 123.23M USD | $33.3K 224.78 USD | $1,180 7.97 USD | $1,199 8.09 USD | $18.26B 123.23M USD | 50.76 | $23.46 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,057 7.14 USD |
0
|
$16.82B 113.51M USD | $60.4K 407.72 USD | $1,055 7.12 USD | $1,059 7.15 USD | $16.82B 113.51M USD | 11.61 | $91.01 0.61 USD | |
| Semba Corporation 6540.T | $1,471 9.93 USD |
+0.89
|
$15.64B 105.58M USD | $7.4K 49.95 USD | $1,460 9.86 USD | $1,471 9.93 USD | $15.64B 105.58M USD | 10.45 | $140.7 0.95 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,322 8.92 USD |
+0.38
|
$14.91B 100.67M USD | $1.5K 10.13 USD | $1,316 8.88 USD | $1,332 8.99 USD | $14.91B 100.67M USD | 7.58 | $174.24 1.18 USD | |
| Br. Holdings Corporation 1726.T | $327 2.21 USD |
+0.62
|
$14.69B 99.16M USD | $11.9K 80.33 USD | $325 2.19 USD | $327 2.21 USD | $14.69B 99.16M USD | 10.79 | $30.29 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,900 46.58 USD |
0
|
$14.51B 97.91M USD | $300 2.03 USD | $6,900 46.58 USD | $7,040 47.52 USD | $14.51B 97.91M USD | 28.24 | $244.26 1.65 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,471 9.93 USD |
0
|
$13.58B 91.7M USD | $400 2.7 USD | $1,471 9.93 USD | $1,471 9.93 USD | $13.58B 91.7M USD | 6.66 | $220.8 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,444 9.75 USD |
-0.28
|
$13.27B 89.59M USD | $2.7K 18.23 USD | $1,435 9.69 USD | $1,460 9.86 USD | $13.27B 89.59M USD | 34.50 | $41.85 0.28 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $835 5.64 USD |
-1.07
|
$12.82B 86.55M USD | $5K 33.75 USD | $835 5.64 USD | $843 5.69 USD | $12.82B 86.55M USD | 128.46 | $6.5 0.04 USD | |
| UEKI Corporation 1867.T | $1,921 12.97 USD |
+0.42
|
$12.51B 84.44M USD | $6K 40.5 USD | $1,913 12.91 USD | $1,927 13.01 USD | $12.51B 84.44M USD | 5.47 | $351.04 2.37 USD | |
| LuckLand Co., Ltd. 9612.T | $1,207 8.15 USD |
-0.49
|
$12.4B 83.74M USD | $30.4K 205.21 USD | $1,195 8.07 USD | $1,219 8.23 USD | $12.4B 83.74M USD | 0 | -$46.57 -0.3 USD | |
| TANAKEN Inc. 1450.T | $1,356 9.15 USD |
+0.44
|
$11.8B 79.62M USD | $3K 20.25 USD | $1,338 9.03 USD | $1,356 9.15 USD | $11.8B 79.62M USD | 8.17 | $165.78 1.12 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $598 4.04 USD |
+0.17
|
$11.52B 77.79M USD | $7.6K 51.3 USD | $598 4.04 USD | $600 4.05 USD | $11.52B 77.79M USD | 7.64 | $78.27 0.53 USD | |
| Besterra Co., Ltd. 1433.T | $1,125 7.59 USD |
+1.35
|
$11.4B 76.93M USD | $17.6K 118.8 USD | $1,120 7.56 USD | $1,136 7.67 USD | $11.4B 76.93M USD | 24.30 | $46.29 0.31 USD | |
| Takada Corporation 1966.T | $1,533 10.35 USD |
+1.59
|
$11.24B 75.89M USD | $6.5K 43.88 USD | $1,510 10.19 USD | $1,535 10.36 USD | $11.24B 75.89M USD | 5.89 | $260 1.76 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}