Börse: Tokyo Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (144)
Tokyo (144)
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (144)
Ingenieurwesen und Bau (144)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,124 21.09 USD |
+1.03
|
$1.47T 9.93B USD | $336.2K 2.27K USD | $3,080 20.79 USD | $3,132 21.14 USD | $1.47T 9.93B USD | 13.15 | $237.47 1.6 USD | |
| Obayashi Corporation 1802.T | $2,055.5 13.88 USD |
-0.34
|
$1.46T 9.87B USD | $433.2K 2.92K USD | $2,051.5 13.85 USD | $2,071 13.98 USD | $1.46T 9.87B USD | 11.96 | $171.81 1.16 USD | |
| Taisei Corporation 1801.T | $6,769 45.69 USD |
+0.22
|
$1.16T 7.85B USD | $159.8K 1.08K USD | $6,748 45.55 USD | $6,829 46.1 USD | $1.16T 7.85B USD | 11.93 | $567.34 3.83 USD | |
| Shimizu Corporation 1803.T | $1,377 9.3 USD |
+0.36
|
$939.59B 6.34B USD | $463.5K 3.13K USD | $1,371 9.25 USD | $1,388.5 9.37 USD | $939.59B 6.34B USD | 12.51 | $110.03 0.74 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,177 7.95 USD |
+0.26
|
$292.32B 1.97B USD | $162.1K 1.09K USD | $1,172.5 7.91 USD | $1,186.5 8.01 USD | $292.32B 1.97B USD | 10.94 | $107.54 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,064 7.18 USD |
+1.24
|
$257.15B 1.74B USD | $258.1K 1.74K USD | $1,051 7.09 USD | $1,065.5 7.19 USD | $257.15B 1.74B USD | 0 | -$93.01 -0.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $759.2 5.12 USD |
+2.04
|
$213.95B 1.44B USD | $1.85M 12.49K USD | $750 5.06 USD | $762.7 5.15 USD | $213.95B 1.44B USD | 15.25 | $49.77 0.34 USD | |
| Hazama Ando Corporation 1719.T | $1,360 9.18 USD |
0
|
$213.19B 1.44B USD | $197.3K 1.33K USD | $1,353 9.13 USD | $1,366 9.22 USD | $213.19B 1.44B USD | 9.48 | $143.34 0.97 USD | |
| Chiyoda Corporation 6366.T | $320 2.16 USD |
+1.27
|
$82.92B 559.72M USD | $312.8K 2.11K USD | $316 2.13 USD | $321 2.17 USD | $82.92B 559.72M USD | 0 | -$64.43 -0.4 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $445 3 USD |
0
|
$69.81B 471.27M USD | $262.8K 1.77K USD | $440 2.97 USD | $447 3.02 USD | $69.81B 471.27M USD | 0 | -$52.38 -0.3 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
+5.26
|
$6.97B 47.06M USD | $431.7K 2.91K USD | $39 0.26 USD | $41 0.28 USD | $6.97B 47.06M USD | 23.97 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,345 22.58 USD |
+0.51
|
$664.82B 4.49B USD | $70.5K 475.89 USD | $3,326 22.45 USD | $3,361 22.69 USD | $664.82B 4.49B USD | 16.66 | $200.68 1.35 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,680.5 18.09 USD |
+0.02
|
$547.89B 3.7B USD | $124.2K 838.38 USD | $2,654 17.92 USD | $2,681.5 18.1 USD | $547.89B 3.7B USD | 13.96 | $191.89 1.3 USD | |
| COMSYS Holdings Corporation 1721.T | $3,077 20.77 USD |
+0.69
|
$362.16B 2.44B USD | $88.2K 595.37 USD | $3,061 20.66 USD | $3,103 20.95 USD | $362.16B 2.44B USD | 12.53 | $245.4 1.66 USD | |
| EXEO Group, Inc. 1951.T | $1,611.5 10.88 USD |
-0.28
|
$333.41B 2.25B USD | $149.4K 1.01K USD | $1,607 10.85 USD | $1,628 10.99 USD | $333.41B 2.25B USD | 16.45 | $97.93 0.66 USD | |
| Kyudenko Corporation 1959.T | $4,662 31.47 USD |
-0.21
|
$329.75B 2.23B USD | $26.7K 180.23 USD | $4,647 31.37 USD | $4,694 31.69 USD | $329.75B 2.23B USD | 10.37 | $449.45 3.03 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,929 33.27 USD |
0
|
$251.72B 1.7B USD | $50.7K 342.24 USD | $4,917 33.19 USD | $4,940 33.35 USD | $251.72B 1.7B USD | 17.45 | $282.43 1.91 USD | |
| Toda Corporation 1860.T | $838.7 5.66 USD |
+0.53
|
$251.34B 1.7B USD | $104.3K 704.05 USD | $836.7 5.65 USD | $844.5 5.7 USD | $251.34B 1.7B USD | 10.83 | $77.42 0.52 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,007 33.8 USD |
-0.34
|
$197.63B 1.33B USD | $27K 182.26 USD | $4,993 33.7 USD | $5,052 34.1 USD | $197.63B 1.33B USD | 15.14 | $330.58 2.23 USD | |
| MIRAIT ONE Corporation 1417.T | $2,114.5 14.27 USD |
-0.12
|
$189.69B 1.28B USD | $51.2K 345.61 USD | $2,107 14.22 USD | $2,123 14.33 USD | $189.69B 1.28B USD | 11.37 | $185.87 1.25 USD | |
| Chudenko Corporation 1941.T | $3,305 22.31 USD |
-0.75
|
$178.95B 1.21B USD | $9.8K 66.15 USD | $3,290 22.21 USD | $3,335 22.51 USD | $178.95B 1.21B USD | 8.90 | $370.96 2.5 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,045 27.3 USD |
+2.15
|
$173.63B 1.17B USD | $108.3K 731.06 USD | $4,005 27.03 USD | $4,065 27.44 USD | $173.63B 1.17B USD | 58.36 | $69.3 0.47 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,760 32.13 USD |
-0.21
|
$167.44B 1.13B USD | $16.6K 112.05 USD | $4,725 31.9 USD | $4,785 32.3 USD | $167.44B 1.13B USD | 13.23 | $359.66 2.43 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,230 21.8 USD |
-1.37
|
$167.22B 1.13B USD | $17.9K 120.83 USD | $3,225 21.77 USD | $3,265 22.04 USD | $167.22B 1.13B USD | 12.08 | $267.24 1.8 USD | |
| Okumura Corporation 1833.T | $4,405 29.73 USD |
+0.23
|
$159.57B 1.08B USD | $49.2K 332.11 USD | $4,385 29.6 USD | $4,420 29.84 USD | $159.57B 1.08B USD | 16.67 | $264.14 1.78 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,610 24.37 USD |
+0.28
|
$154.82B 1.05B USD | $58K 391.52 USD | $3,575 24.13 USD | $3,665 24.74 USD | $154.82B 1.05B USD | 12.75 | $282.96 1.91 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,298 8.76 USD |
+0.31
|
$121.92B 822.98M USD | $153.6K 1.04K USD | $1,294 8.73 USD | $1,306 8.82 USD | $121.92B 822.98M USD | 18.57 | $69.88 0.47 USD | |
| Yurtec Corporation 1934.T | $1,660 11.21 USD |
-0.66
|
$113.98B 769.41M USD | $11K 74.25 USD | $1,647 11.12 USD | $1,677 11.32 USD | $113.98B 769.41M USD | 11.59 | $143.2 0.97 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,522 17.02 USD |
+0.2
|
$112.29B 758M USD | $62.1K 419.19 USD | $2,516 16.98 USD | $2,532 17.09 USD | $112.29B 758M USD | 13.20 | $191.04 1.29 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,026 6.93 USD |
-0.58
|
$105.43B 711.66M USD | $162.9K 1.1K USD | $1,014 6.84 USD | $1,037 7 USD | $105.43B 711.66M USD | 15.77 | $65.02 0.44 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,010 20.32 USD |
0
|
$103.64B 699.62M USD | $17.4K 117.45 USD | $2,987 20.16 USD | $3,025 20.42 USD | $103.64B 699.62M USD | 10.02 | $300.1 2.03 USD | |
| TOA Corporation 1885.T | $1,280 8.64 USD |
-0.08
|
$101.56B 685.59M USD | $50.1K 338.19 USD | $1,274 8.6 USD | $1,289 8.7 USD | $101.56B 685.59M USD | 7.29 | $175.37 1.18 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,477 16.72 USD |
+0.08
|
$99.13B 669.13M USD | $16.8K 113.4 USD | $2,466 16.65 USD | $2,480 16.74 USD | $99.13B 669.13M USD | 11.47 | $215.82 1.46 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,020 40.64 USD |
-0.33
|
$94.57B 638.37M USD | $1.7K 11.48 USD | $6,020 40.64 USD | $6,070 40.97 USD | $94.57B 638.37M USD | 30.57 | $196.9 1.33 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,714 18.32 USD |
+0.82
|
$94.5B 637.88M USD | $9.7K 65.48 USD | $2,651 17.89 USD | $2,725 18.39 USD | $94.5B 637.88M USD | 10.77 | $251.97 1.7 USD | |
| NOMURA Co., Ltd. 9716.T | $834 5.63 USD |
-2.11
|
$93.03B 627.97M USD | $121K 816.78 USD | $833 5.62 USD | $849 5.73 USD | $93.03B 627.97M USD | 13.76 | $60.58 0.41 USD | |
| Shinnihon Corporation 1879.T | $1,555 10.5 USD |
+0.71
|
$90.95B 613.95M USD | $14.9K 100.58 USD | $1,548 10.45 USD | $1,565 10.56 USD | $90.95B 613.95M USD | 7.50 | $207.2 1.4 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,939 13.09 USD |
-0.56
|
$85.2B 575.16M USD | $4.7K 31.73 USD | $1,929 13.02 USD | $1,947 13.14 USD | $85.2B 575.16M USD | 14.47 | $133.97 0.9 USD | |
| Toenec Corporation 1946.T | $916 6.18 USD |
+0.11
|
$85.02B 573.89M USD | $19.8K 133.66 USD | $913 6.16 USD | $921 6.22 USD | $85.02B 573.89M USD | 8.51 | $107.6 0.73 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $778 5.25 USD |
+0.39
|
$82.38B 556.1M USD | $45.8K 309.16 USD | $774 5.22 USD | $778 5.25 USD | $82.38B 556.1M USD | 11.59 | $67.12 0.45 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,748 11.8 USD |
+0.52
|
$79.22B 534.75M USD | $22.7K 153.23 USD | $1,730 11.68 USD | $1,752 11.83 USD | $79.22B 534.75M USD | 10.18 | $171.64 1.16 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,055 20.62 USD |
+0.33
|
$67.26B 454.05M USD | $2.5K 16.88 USD | $3,040 20.52 USD | $3,075 20.76 USD | $67.26B 454.05M USD | 10.81 | $282.58 1.91 USD | |
| Toa Road Corporation 1882.T | $1,439 9.71 USD |
+0.14
|
$66.6B 449.54M USD | $13.8K 93.15 USD | $1,432 9.67 USD | $1,449 9.78 USD | $66.6B 449.54M USD | 17.38 | $82.77 0.56 USD | |
| PS Construction Co., Ltd. 1871.T | $1,419 9.58 USD |
+1.28
|
$66.35B 447.85M USD | $25.5K 172.13 USD | $1,405 9.48 USD | $1,423 9.61 USD | $66.35B 447.85M USD | 9.97 | $142.2 0.96 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,372 16.01 USD |
-0.42
|
$65.85B 444.49M USD | $7.4K 49.95 USD | $2,364 15.96 USD | $2,385 16.1 USD | $65.85B 444.49M USD | 9.75 | $243.2 1.64 USD | |
| Daiho Corporation 1822.T | $739 4.99 USD |
+1.79
|
$65.12B 439.61M USD | $24.6K 166.06 USD | $733 4.95 USD | $740 5 USD | $65.12B 439.61M USD | 75.95 | $9.73 0.07 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,302 8.79 USD |
+0.23
|
$61.97B 418.31M USD | $16.5K 111.38 USD | $1,292 8.72 USD | $1,308 8.83 USD | $61.97B 418.31M USD | 9.19 | $141.59 0.96 USD | |
| OYO Corporation 9755.T | $2,610 17.62 USD |
+1.48
|
$60.05B 405.34M USD | $5.3K 35.78 USD | $2,572 17.36 USD | $2,615 17.65 USD | $60.05B 405.34M USD | 15.32 | $170.27 1.15 USD | |
| Asanuma Corporation 1852.T | $734 4.95 USD |
+0.27
|
$59.17B 399.39M USD | $44.2K 298.36 USD | $729 4.92 USD | $735 4.96 USD | $59.17B 399.39M USD | 10.91 | $67.27 0.45 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,365 9.21 USD |
-1.02
|
$58.73B 396.48M USD | $44.5K 300.39 USD | $1,358 9.17 USD | $1,375 9.28 USD | $58.73B 396.48M USD | 9.15 | $149.07 1.01 USD | |
| Yondenko Corporation 1939.T | $1,210 8.17 USD |
+0.83
|
$57.21B 386.16M USD | $15.8K 106.65 USD | $1,203 8.12 USD | $1,214 8.19 USD | $57.21B 386.16M USD | 11.04 | $109.56 0.74 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,489 10.05 USD |
+0.4
|
$54.51B 367.96M USD | $36K 243.01 USD | $1,477 9.97 USD | $1,490 10.06 USD | $54.51B 367.96M USD | 15.81 | $94.17 0.64 USD | |
| Techno Ryowa Ltd. 1965.T | $2,499 16.87 USD |
+0.85
|
$52.58B 354.91M USD | $11.6K 78.3 USD | $2,454 16.57 USD | $2,508 16.93 USD | $52.58B 354.91M USD | 10.75 | $232.44 1.57 USD | |
| Kawada Technologies, Inc. 3443.T | $2,841 19.18 USD |
+0.28
|
$49.13B 331.67M USD | $6.7K 45.23 USD | $2,818 19.02 USD | $2,841 19.18 USD | $49.13B 331.67M USD | 4.24 | $669.15 4.52 USD | |
| Oriental Shiraishi Corporation 1786.T | $371 2.5 USD |
+1.09
|
$48.69B 328.65M USD | $98.8K 666.93 USD | $370 2.5 USD | $373 2.52 USD | $48.69B 328.65M USD | 8.58 | $43.2 0.29 USD | |
| Tomoe Corporation 1921.T | $1,304 8.8 USD |
+0.54
|
$48.11B 324.78M USD | $11.5K 77.63 USD | $1,285 8.67 USD | $1,307 8.82 USD | $48.11B 324.78M USD | 3.55 | $367.05 2.48 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,750 25.31 USD |
+0.13
|
$47.65B 321.66M USD | $1.3K 8.78 USD | $3,730 25.18 USD | $3,755 25.35 USD | $47.65B 321.66M USD | 15.59 | $240.43 1.62 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,768 11.93 USD |
+0.63
|
$46.89B 316.49M USD | $20.7K 139.73 USD | $1,750 11.81 USD | $1,768 11.93 USD | $46.89B 316.49M USD | 10.86 | $162.7 1.1 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,411 16.27 USD |
+0.54
|
$45.25B 305.42M USD | $300 2.03 USD | $2,411 16.27 USD | $2,444 16.5 USD | $45.25B 305.42M USD | 12.64 | $190.64 1.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,006 6.79 USD |
+0.2
|
$42B 283.51M USD | $4.1K 27.68 USD | $1,004 6.78 USD | $1,012 6.83 USD | $42B 283.51M USD | 19.08 | $52.71 0.36 USD | |
| Fukuda Corporation 1899.T | $5,070 34.22 USD |
+0.2
|
$41.97B 283.28M USD | $1.1K 7.43 USD | $5,000 33.75 USD | $5,070 34.22 USD | $41.97B 283.28M USD | 7.90 | $641.61 4.33 USD | |
| Okabe Co., Ltd. 5959.T | $839 5.66 USD |
+0.72
|
$38.49B 259.84M USD | $20.2K 136.36 USD | $835 5.64 USD | $843 5.69 USD | $38.49B 259.84M USD | 0 | -$18.91 -0.1 USD | |
| JDC Corporation 1887.T | $467 3.15 USD |
0
|
$37.17B 250.87M USD | $46.3K 312.54 USD | $466 3.15 USD | $470 3.17 USD | $37.17B 250.87M USD | 63.27 | $7.38 0.05 USD | |
| Toyo Engineering Corporation 6330.T | $615 4.15 USD |
+0.99
|
$36.04B 243.27M USD | $40.7K 274.74 USD | $610 4.12 USD | $617 4.16 USD | $36.04B 243.27M USD | 3.98 | $154.26 1.04 USD | |
| Tekken Corporation 1815.T | $2,475 16.71 USD |
+0.98
|
$34.48B 232.73M USD | $5.5K 37.13 USD | $2,463 16.63 USD | $2,482 16.75 USD | $34.48B 232.73M USD | 12.16 | $203.43 1.37 USD | |
| Yamato Corporation 1967.T | $1,384 9.34 USD |
+0.22
|
$34.33B 231.73M USD | $13K 87.75 USD | $1,375 9.28 USD | $1,398 9.44 USD | $34.33B 231.73M USD | 9.89 | $139.9 0.94 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,002 6.76 USD |
+0.2
|
$33.38B 225.3M USD | $8.1K 54.68 USD | $995 6.72 USD | $1,002 6.76 USD | $33.38B 225.3M USD | 12.27 | $81.6 0.55 USD | |
| Fudo Tetra Corporation 1813.T | $2,195 14.82 USD |
+0.23
|
$33.19B 224.06M USD | $6.5K 43.88 USD | $2,181 14.72 USD | $2,202 14.86 USD | $33.19B 224.06M USD | 25.50 | $86.07 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,129 7.62 USD |
+0.62
|
$31.6B 213.31M USD | $1.2K 8.1 USD | $1,123 7.58 USD | $1,130 7.63 USD | $31.6B 213.31M USD | 14.31 | $78.88 0.53 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,163 7.85 USD |
-1.19
|
$29.56B 199.51M USD | $800 5.4 USD | $1,163 7.85 USD | $1,176 7.94 USD | $29.56B 199.51M USD | 18.74 | $62.03 0.42 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Space Co.,Ltd. 9622.T | $1,073 7.24 USD |
+0.85
|
$26.29B 177.47M USD | $9.8K 66.15 USD | $1,064 7.18 USD | $1,073 7.24 USD | $26.29B 177.47M USD | 10.29 | $104.27 0.7 USD | |
| Matsui Construction Co., Ltd. 1810.T | $913 6.16 USD |
+0.11
|
$26.25B 177.18M USD | $2.5K 16.88 USD | $902 6.09 USD | $917 6.19 USD | $26.25B 177.18M USD | 26.41 | $34.56 0.23 USD | |
| The Zenitaka Corporation 1811.T | $3,530 23.83 USD |
+1.29
|
$25.28B 170.66M USD | $900 6.08 USD | $3,510 23.69 USD | $3,550 23.96 USD | $25.28B 170.66M USD | 20.46 | $172.51 1.16 USD | |
| Nakano Corporation 1827.T | $723 4.88 USD |
-1.77
|
$24.85B 167.72M USD | $32.3K 218.03 USD | $720 4.86 USD | $735 4.96 USD | $24.85B 167.72M USD | 7.29 | $99.14 0.67 USD | |
| Nac Co., Ltd. 9788.T | $582 3.93 USD |
0
|
$24.3B 164.04M USD | $6.1K 41.18 USD | $580 3.92 USD | $590 3.98 USD | $24.3B 164.04M USD | 19.88 | $29.27 0.2 USD | |
| E J Holdings Inc. 2153.T | $1,530 10.33 USD |
-0.33
|
$24.03B 162.21M USD | $18.6K 125.56 USD | $1,529 10.32 USD | $1,544 10.42 USD | $24.03B 162.21M USD | 8.56 | $178.67 1.21 USD | |
| Kitano Construction Corp. 1866.T | $3,835 25.89 USD |
-1.16
|
$23.29B 157.24M USD | $400 2.7 USD | $3,815 25.75 USD | $3,835 25.89 USD | $23.29B 157.24M USD | 4.82 | $795.4 5.37 USD | |
| Yamaura Corporation 1780.T | $1,173 7.92 USD |
+0.26
|
$22.2B 149.87M USD | $3.2K 21.6 USD | $1,172 7.91 USD | $1,182 7.98 USD | $22.2B 149.87M USD | 10.38 | $112.91 0.76 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,040 13.77 USD |
-0.44
|
$21.4B 144.48M USD | $4.2K 28.35 USD | $2,034 13.73 USD | $2,055 13.87 USD | $21.4B 144.48M USD | 10.22 | $199.57 1.35 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,072 7.24 USD |
-0.65
|
$19.49B 131.58M USD | $2K 13.5 USD | $1,072 7.24 USD | $1,081 7.3 USD | $19.49B 131.58M USD | 10.23 | $104.77 0.71 USD | |
| IDEA Consultants,Inc. 9768.T | $2,680 18.09 USD |
-0.48
|
$19.13B 129.15M USD | $2K 13.5 USD | $2,675 18.06 USD | $2,699 18.22 USD | $19.13B 129.15M USD | 8.05 | $332.85 2.25 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,999 13.49 USD |
+0.1
|
$17.69B 119.43M USD | $7.2K 48.6 USD | $1,979 13.36 USD | $2,020 13.64 USD | $17.69B 119.43M USD | 13.49 | $148.18 1 USD | |
| LuckLand Co., Ltd. 9612.T | $1,643 11.09 USD |
+0.49
|
$16.89B 113.98M USD | $1.7K 11.48 USD | $1,633 11.02 USD | $1,647 11.12 USD | $16.89B 113.98M USD | 0 | -$46.6 -0.3 USD | |
| Ohba Co., Ltd. 9765.T | $1,040 7.02 USD |
+0.68
|
$16.57B 111.84M USD | $16.9K 114.08 USD | $1,033 6.97 USD | $1,044 7.05 USD | $16.57B 111.84M USD | 11.42 | $91.01 0.61 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,077 7.27 USD |
0
|
$16.51B 111.44M USD | $5.4K 36.45 USD | $1,073 7.24 USD | $1,082 7.3 USD | $16.51B 111.44M USD | 45.86 | $23.48 0.16 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,359 9.17 USD |
-0.07
|
$15.33B 103.49M USD | $2.7K 18.23 USD | $1,357 9.16 USD | $1,362 9.19 USD | $15.33B 103.49M USD | 7.80 | $174.22 1.18 USD | |
| Br. Holdings Corporation 1726.T | $322 2.17 USD |
0
|
$14.46B 97.64M USD | $4.6K 31.05 USD | $321 2.17 USD | $324 2.19 USD | $14.46B 97.64M USD | 10.62 | $30.3 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| Semba Corporation 6540.T | $1,311 8.85 USD |
-0.15
|
$13.94B 94.1M USD | $1.6K 10.8 USD | $1,300 8.78 USD | $1,321 8.92 USD | $13.94B 94.1M USD | 9.31 | $140.75 0.95 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,450 9.79 USD |
+0.14
|
$13.33B 89.96M USD | $23K 155.26 USD | $1,439 9.71 USD | $1,475 9.96 USD | $13.33B 89.96M USD | 34.64 | $41.85 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,430 9.65 USD |
0
|
$13.12B 88.53M USD | $2K 13.5 USD | $1,403 9.47 USD | $1,449 9.78 USD | $13.12B 88.53M USD | 6.47 | $220.79 1.49 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $644 4.35 USD |
+0.63
|
$12.41B 83.78M USD | $4.8K 32.4 USD | $641 4.33 USD | $645 4.35 USD | $12.41B 83.78M USD | 8.22 | $78.27 0.53 USD | |
| UEKI Corporation 1867.T | $1,851 12.49 USD |
-0.22
|
$12.05B 81.36M USD | $400 2.7 USD | $1,850 12.49 USD | $1,851 12.49 USD | $12.05B 81.36M USD | 5.27 | $351.15 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $758 5.12 USD |
-0.92
|
$11.64B 78.57M USD | $3.3K 22.28 USD | $751 5.07 USD | $764 5.16 USD | $11.64B 78.57M USD | 116.61 | $6.5 0.04 USD | |
| TANAKEN Inc. 1450.T | $1,288 8.69 USD |
+1.34
|
$11.2B 75.63M USD | $3.6K 24.3 USD | $1,273 8.59 USD | $1,288 8.69 USD | $11.2B 75.63M USD | 7.76 | $165.87 1.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,064 7.18 USD |
+1.04
|
$10.74B 72.53M USD | $55.8K 376.67 USD | $1,052 7.1 USD | $1,067 7.2 USD | $10.74B 72.53M USD | 24.34 | $43.7 0.29 USD | |
| Meiho Facility Works Ltd. 1717.T | $891 6.01 USD |
+0.34
|
$10.4B 70.19M USD | $9.1K 61.43 USD | $888 5.99 USD | $895 6.04 USD | $10.4B 70.19M USD | 11.57 | $76.99 0.52 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}