Börse: Tokyo Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (144)
Tokyo (144)
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (144)
Ingenieurwesen und Bau (144)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,752 25.33 USD |
-0.9
|
$1.76T 11.89B USD | $1.17M 7.91K USD | $3,715 25.08 USD | $3,777 25.5 USD | $1.76T 11.89B USD | 14.07 | $266.53 1.8 USD | |
| Obayashi Corporation 1802.T | $2,244.5 15.15 USD |
+0.13
|
$1.58T 10.68B USD | $1.31M 8.83K USD | $2,231.5 15.06 USD | $2,258 15.24 USD | $1.58T 10.68B USD | 13.07 | $171.7 1.16 USD | |
| Taisei Corporation 1801.T | $8,365 56.47 USD |
-0.67
|
$1.41T 9.54B USD | $591K 3.99K USD | $8,323 56.18 USD | $8,485 57.28 USD | $1.41T 9.54B USD | 12.24 | $682.94 4.61 USD | |
| Shimizu Corporation 1803.T | $1,614 10.89 USD |
+1.06
|
$1.1T 7.43B USD | $1.21M 8.19K USD | $1,593.5 10.76 USD | $1,614 10.89 USD | $1.1T 7.43B USD | 17.01 | $94.86 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,254.5 8.47 USD |
-1.34
|
$303.19B 2.05B USD | $590.1K 3.98K USD | $1,251.5 8.45 USD | $1,275 8.61 USD | $303.19B 2.05B USD | 0 | -$1.65 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,185 8 USD |
-0.71
|
$294.3B 1.99B USD | $336.8K 2.27K USD | $1,183.5 7.99 USD | $1,192.5 8.05 USD | $294.3B 1.99B USD | 10.66 | $111.11 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $885.9 5.98 USD |
-0.21
|
$247.59B 1.67B USD | $1.29M 8.69K USD | $884.3 5.97 USD | $902.5 6.09 USD | $247.59B 1.67B USD | 20.07 | $44.12 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,462 9.87 USD |
+0.41
|
$229.18B 1.55B USD | $390K 2.63K USD | $1,445 9.75 USD | $1,464 9.88 USD | $229.18B 1.55B USD | 16.48 | $88.67 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $360.1K 2.43K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $348 2.35 USD |
-3.6
|
$90.17B 608.7M USD | $1.55M 10.44K USD | $345 2.33 USD | $363 2.45 USD | $90.17B 608.7M USD | 3.34 | $104.15 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $46 0.31 USD |
0
|
$7.82B 52.8M USD | $838.6K 5.66K USD | $44 0.3 USD | $47 0.32 USD | $7.82B 52.8M USD | 4600.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,109 27.74 USD |
+1.88
|
$814.36B 5.5B USD | $274.2K 1.85K USD | $4,054 27.37 USD | $4,117 27.79 USD | $814.36B 5.5B USD | 17.38 | $236.33 1.6 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,260 22.01 USD |
+2.9
|
$666.33B 4.5B USD | $762K 5.14K USD | $3,179 21.46 USD | $3,290 22.21 USD | $666.33B 4.5B USD | 15.71 | $207.5 1.4 USD | |
| Kyudenko Corporation 1959.T | $5,862 39.57 USD |
+1.26
|
$414.62B 2.8B USD | $218.8K 1.48K USD | $5,778 39 USD | $5,874 39.65 USD | $414.62B 2.8B USD | 14.36 | $408.12 2.75 USD | |
| COMSYS Holdings Corporation 1721.T | $3,310 22.34 USD |
+1.07
|
$388.53B 2.62B USD | $578.5K 3.91K USD | $3,256 21.98 USD | $3,318 22.4 USD | $388.53B 2.62B USD | 13.07 | $253.16 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,828 12.34 USD |
-0.19
|
$376.33B 2.54B USD | $324.1K 2.19K USD | $1,814 12.25 USD | $1,835 12.39 USD | $376.33B 2.54B USD | 14.17 | $128.94 0.87 USD | |
| Toda Corporation 1860.T | $908.3 6.13 USD |
-1.46
|
$272.2B 1.84B USD | $481.7K 3.25K USD | $901.4 6.08 USD | $916.6 6.19 USD | $272.2B 1.84B USD | 10.86 | $83.61 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,692 31.67 USD |
-0.72
|
$239.61B 1.62B USD | $263.6K 1.78K USD | $4,681 31.6 USD | $4,737 31.98 USD | $239.61B 1.62B USD | 16.63 | $282.14 1.9 USD | |
| MIRAIT ONE Corporation 1417.T | $2,510.5 16.95 USD |
+1.15
|
$224.67B 1.52B USD | $406.7K 2.75K USD | $2,466.5 16.65 USD | $2,510.5 16.95 USD | $224.67B 1.52B USD | 13.25 | $189.38 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,100 41.18 USD |
-0.81
|
$214.58B 1.45B USD | $76.2K 514.37 USD | $6,060 40.91 USD | $6,180 41.72 USD | $214.58B 1.45B USD | 16.78 | $363.47 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,015 27.1 USD |
+0.63
|
$207.86B 1.4B USD | $120K 810.03 USD | $3,950 26.66 USD | $4,025 27.17 USD | $207.86B 1.4B USD | 12.34 | $325.19 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,950 33.41 USD |
+0.45
|
$195.38B 1.32B USD | $90.3K 609.55 USD | $4,888 33 USD | $4,950 33.41 USD | $195.38B 1.32B USD | 11.13 | $444.51 3 USD | |
| Chudenko Corporation 1941.T | $3,390 22.88 USD |
+0.15
|
$183.55B 1.24B USD | $44.2K 298.36 USD | $3,345 22.58 USD | $3,415 23.05 USD | $183.55B 1.24B USD | 9.24 | $366.6 2.47 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,250 28.69 USD |
+1.07
|
$183.1B 1.24B USD | $62.2K 419.87 USD | $4,170 28.15 USD | $4,250 28.69 USD | $183.1B 1.24B USD | 15.01 | $283 1.91 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,240 28.62 USD |
+0.12
|
$182B 1.23B USD | $90K 607.53 USD | $4,205 28.38 USD | $4,245 28.65 USD | $182B 1.23B USD | 19.47 | $217.68 1.47 USD | |
| Okumura Corporation 1833.T | $4,230 28.55 USD |
-0.82
|
$151.62B 1.02B USD | $72.5K 489.4 USD | $4,220 28.49 USD | $4,260 28.76 USD | $151.62B 1.02B USD | 56.35 | $75.06 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,408 9.5 USD |
-0.78
|
$144.68B 976.62M USD | $544K 3.67K USD | $1,405 9.48 USD | $1,434 9.68 USD | $144.68B 976.62M USD | 18.37 | $76.63 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,463 9.88 USD |
-0.14
|
$137.42B 927.6M USD | $239.8K 1.62K USD | $1,459 9.85 USD | $1,470 9.92 USD | $137.42B 927.6M USD | 16.53 | $88.49 0.6 USD | |
| Yurtec Corporation 1934.T | $1,981 13.37 USD |
+0.1
|
$136.02B 918.19M USD | $42.1K 284.19 USD | $1,948 13.15 USD | $1,981 13.37 USD | $136.02B 918.19M USD | 11.65 | $170 1.15 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,725 25.14 USD |
+0.68
|
$128.26B 865.81M USD | $53.9K 363.84 USD | $3,685 24.87 USD | $3,730 25.18 USD | $128.26B 865.81M USD | 11.08 | $335.96 2.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,910 19.64 USD |
+2.46
|
$128.25B 865.75M USD | $170.1K 1.15K USD | $2,844 19.2 USD | $2,923 19.73 USD | $128.25B 865.75M USD | 13.57 | $214.42 1.45 USD | |
| TOA Corporation 1885.T | $1,509 10.19 USD |
+0.53
|
$119.58B 807.21M USD | $288.3K 1.95K USD | $1,488 10.04 USD | $1,512 10.21 USD | $119.58B 807.21M USD | 8.02 | $187.93 1.27 USD | |
| Toenec Corporation 1946.T | $1,203 8.12 USD |
+0.25
|
$111.66B 753.7M USD | $209.1K 1.41K USD | $1,190 8.03 USD | $1,205 8.13 USD | $111.66B 753.7M USD | 10.39 | $115.68 0.78 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,516 16.98 USD |
0
|
$110.56B 746.31M USD | $72.2K 487.37 USD | $2,516 16.98 USD | $2,517 16.99 USD | $110.56B 746.31M USD | 21.88 | $114.98 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,043 7.04 USD |
+0.68
|
$110.5B 745.94M USD | $379.7K 2.56K USD | $1,034 6.98 USD | $1,049 7.08 USD | $110.5B 745.94M USD | 16.64 | $62.68 0.42 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,313 15.61 USD |
+1.18
|
$104.82B 707.59M USD | $90.5K 610.9 USD | $2,273 15.34 USD | $2,328 15.71 USD | $104.82B 707.59M USD | 13.47 | $171.68 1.16 USD | |
| NOMURA Co., Ltd. 9716.T | $927 6.26 USD |
+0.11
|
$103.4B 697.99M USD | $176.4K 1.19K USD | $922 6.22 USD | $934 6.3 USD | $103.4B 697.99M USD | 15.30 | $60.56 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,563 17.3 USD |
-0.43
|
$102.57B 692.37M USD | $62.9K 424.59 USD | $2,555 17.25 USD | $2,576 17.39 USD | $102.57B 692.37M USD | 8.08 | $317.12 2.14 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,823 19.06 USD |
-0.25
|
$98.29B 663.5M USD | $18.2K 122.86 USD | $2,814 19 USD | $2,833 19.12 USD | $98.29B 663.5M USD | 15.22 | $185.37 1.25 USD | |
| Shinnihon Corporation 1879.T | $1,649 11.13 USD |
+1.85
|
$96.45B 651.06M USD | $157.8K 1.07K USD | $1,619 10.93 USD | $1,663 11.23 USD | $96.45B 651.06M USD | 7.52 | $219.05 1.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,850 39.49 USD |
-1.35
|
$91.42B 617.14M USD | $15.4K 103.95 USD | $5,810 39.22 USD | $5,930 40.03 USD | $91.42B 617.14M USD | 21.82 | $268.04 1.81 USD | |
| PS Construction Co., Ltd. 1871.T | $1,805 12.18 USD |
-0.28
|
$84.39B 569.68M USD | $90.9K 613.6 USD | $1,780 12.02 USD | $1,815 12.25 USD | $84.39B 569.68M USD | 12.68 | $142.27 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,655 24.67 USD |
+0.97
|
$79.24B 534.91M USD | $23.6K 159.31 USD | $3,620 24.44 USD | $3,680 24.84 USD | $79.24B 534.91M USD | 12.92 | $282.72 1.91 USD | |
| Techno Ryowa Ltd. 1965.T | $3,740 25.25 USD |
+2.05
|
$78.69B 531.17M USD | $53.7K 362.49 USD | $3,645 24.6 USD | $3,740 25.25 USD | $78.69B 531.17M USD | 16.09 | $232.36 1.57 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,739 18.49 USD |
+1.14
|
$76.04B 513.26M USD | $32.2K 217.36 USD | $2,708 18.28 USD | $2,749 18.56 USD | $76.04B 513.26M USD | 11.26 | $243.18 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,682 11.35 USD |
+0.06
|
$72.37B 488.55M USD | $44.7K 301.74 USD | $1,675 11.31 USD | $1,683 11.36 USD | $72.37B 488.55M USD | 11.19 | $150.28 1.01 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,460 9.86 USD |
+0.21
|
$69.49B 469.07M USD | $38.4K 259.21 USD | $1,455 9.82 USD | $1,466 9.9 USD | $69.49B 469.07M USD | 10.30 | $141.62 0.96 USD | |
| Toa Road Corporation 1882.T | $1,486 10.03 USD |
+0.27
|
$68.25B 460.7M USD | $49.4K 333.46 USD | $1,476 9.96 USD | $1,486 10.03 USD | $68.25B 460.7M USD | 17.96 | $82.7 0.56 USD | |
| Daiho Corporation 1822.T | $773 5.22 USD |
-0.51
|
$68.12B 459.83M USD | $56.7K 382.74 USD | $772 5.21 USD | $780 5.27 USD | $68.12B 459.83M USD | 3.68 | $209.56 1.41 USD | |
| Kawada Technologies, Inc. 3443.T | $3,840 25.92 USD |
+1.86
|
$66.41B 448.3M USD | $70.3K 474.54 USD | $3,760 25.38 USD | $3,880 26.19 USD | $66.41B 448.3M USD | 5.97 | $642.79 4.34 USD | |
| OYO Corporation 9755.T | $2,889 19.5 USD |
-0.34
|
$65.83B 444.38M USD | $32K 216.01 USD | $2,870 19.37 USD | $2,918 19.7 USD | $65.83B 444.38M USD | 13.99 | $206.41 1.39 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,284 8.67 USD |
+0.08
|
$60.71B 409.78M USD | $41.1K 277.44 USD | $1,276 8.61 USD | $1,288 8.69 USD | $60.71B 409.78M USD | 11.71 | $109.57 0.74 USD | |
| Asanuma Corporation 1852.T | $739 4.99 USD |
0
|
$59.57B 402.11M USD | $108.8K 734.43 USD | $736 4.97 USD | $743 5.02 USD | $59.57B 402.11M USD | 10.98 | $67.25 0.45 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,468 9.91 USD |
+0.41
|
$53.74B 362.77M USD | $96.1K 648.7 USD | $1,459 9.85 USD | $1,470 9.92 USD | $53.74B 362.77M USD | 13.79 | $106.43 0.72 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,110 27.74 USD |
+4.18
|
$52.23B 352.54M USD | $21.1K 142.43 USD | $3,920 26.46 USD | $4,120 27.81 USD | $52.23B 352.54M USD | 17.10 | $240.25 1.62 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,881 19.45 USD |
+0.28
|
$51.11B 345M USD | $38.6K 260.56 USD | $2,873 19.39 USD | $2,949 19.91 USD | $51.11B 345M USD | 15.12 | $190.48 1.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,882 12.7 USD |
+0.37
|
$49.91B 336.9M USD | $72.7K 490.75 USD | $1,868 12.61 USD | $1,885 12.72 USD | $49.91B 336.9M USD | 10.35 | $181.69 1.23 USD | |
| Tomoe Corporation 1921.T | $1,324 8.94 USD |
+0.38
|
$48.85B 329.76M USD | $29.7K 200.48 USD | $1,319 8.9 USD | $1,330 8.98 USD | $48.85B 329.76M USD | 3.60 | $367.08 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $362 2.44 USD |
0
|
$47.51B 320.67M USD | $275K 1.86K USD | $361 2.44 USD | $364 2.46 USD | $47.51B 320.67M USD | 8.38 | $43.19 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,072 7.24 USD |
-0.28
|
$44.75B 302.11M USD | $28.1K 189.68 USD | $1,065 7.19 USD | $1,075 7.26 USD | $44.75B 302.11M USD | 20.31 | $52.78 0.36 USD | |
| Yamato Corporation 1967.T | $1,716 11.58 USD |
+1.06
|
$42.88B 289.47M USD | $25.7K 173.48 USD | $1,681 11.35 USD | $1,728 11.66 USD | $42.88B 289.47M USD | 10.84 | $158.25 1.07 USD | |
| Toyo Engineering Corporation 6330.T | $708 4.78 USD |
-0.7
|
$41.49B 280.06M USD | $213.9K 1.44K USD | $707 4.77 USD | $729 4.92 USD | $41.49B 280.06M USD | 20.51 | $34.51 0.23 USD | |
| Fukuda Corporation 1899.T | $4,940 33.35 USD |
+0.61
|
$40.89B 276.02M USD | $10.9K 73.58 USD | $4,885 32.98 USD | $4,940 33.35 USD | $40.89B 276.02M USD | 8.24 | $599.51 4.05 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,221 8.24 USD |
-0.08
|
$40.67B 274.54M USD | $37.2K 251.11 USD | $1,210 8.17 USD | $1,222 8.25 USD | $40.67B 274.54M USD | 14.95 | $81.63 0.55 USD | |
| Tekken Corporation 1815.T | $2,850 19.24 USD |
+1.06
|
$39.7B 268M USD | $22.8K 153.91 USD | $2,817 19.02 USD | $2,850 19.24 USD | $39.7B 268M USD | 14.01 | $203.32 1.37 USD | |
| Okabe Co., Ltd. 5959.T | $837 5.65 USD |
0
|
$38.18B 257.7M USD | $113.1K 763.46 USD | $830 5.6 USD | $838 5.66 USD | $38.18B 257.7M USD | 0 | -$18.92 -0.1 USD | |
| JDC Corporation 1887.T | $464 3.13 USD |
-0.22
|
$36.93B 249.26M USD | $131.8K 889.69 USD | $460 3.11 USD | $466 3.15 USD | $36.93B 249.26M USD | 63.12 | $7.35 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,209 14.91 USD |
+0.09
|
$33.4B 225.49M USD | $27.8K 187.66 USD | $2,193 14.8 USD | $2,209 14.91 USD | $33.4B 225.49M USD | 25.66 | $86.07 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,172 7.91 USD |
-0.51
|
$32.8B 221.43M USD | $23.3K 157.28 USD | $1,162 7.84 USD | $1,184 7.99 USD | $32.8B 221.43M USD | 10.28 | $113.91 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,084 7.32 USD |
-0.82
|
$31.13B 210.16M USD | $34.2K 230.86 USD | $1,077 7.27 USD | $1,105 7.46 USD | $31.13B 210.16M USD | 31.38 | $34.54 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,285 28.92 USD |
+0.47
|
$30.69B 207.16M USD | $400 2.7 USD | $4,280 28.89 USD | $4,320 29.16 USD | $30.69B 207.16M USD | 24.86 | $172.31 1.16 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,173 7.92 USD |
+0.77
|
$29.81B 201.23M USD | $2.8K 18.9 USD | $1,143 7.72 USD | $1,175 7.93 USD | $29.81B 201.23M USD | 18.90 | $62.04 0.42 USD | |
| Space Co.,Ltd. 9622.T | $1,159 7.82 USD |
+0.09
|
$28.4B 191.7M USD | $10.9K 73.58 USD | $1,153 7.78 USD | $1,163 7.85 USD | $28.4B 191.7M USD | 11.12 | $104.22 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,488 10.04 USD |
+0.34
|
$26.35B 177.85M USD | $87.2K 588.62 USD | $1,476 9.96 USD | $1,495 10.09 USD | $26.35B 177.85M USD | 8.32 | $178.7 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,085 27.57 USD |
-1.57
|
$24.81B 167.49M USD | $300 2.03 USD | $4,085 27.57 USD | $4,130 27.88 USD | $24.81B 167.49M USD | 5.13 | $795.14 5.37 USD | |
| Nakano Corporation 1827.T | $720 4.86 USD |
+0.84
|
$24.74B 167.02M USD | $39.1K 263.94 USD | $709 4.79 USD | $721 4.87 USD | $24.74B 167.02M USD | 8.51 | $84.54 0.57 USD | |
| Yamaura Corporation 1780.T | $1,236 8.34 USD |
+0.57
|
$23.39B 157.92M USD | $12K 81 USD | $1,223 8.26 USD | $1,236 8.34 USD | $23.39B 157.92M USD | 10.94 | $112.95 0.76 USD | |
| Nac Co., Ltd. 9788.T | $560 3.78 USD |
+1.27
|
$23.38B 157.83M USD | $20.9K 141.08 USD | $551 3.72 USD | $560 3.78 USD | $23.38B 157.83M USD | 19.14 | $29.25 0.2 USD | |
| Tanabe Engineering Corporation 1828.T | $2,154 14.54 USD |
-1.78
|
$22.6B 152.55M USD | $17K 114.75 USD | $2,154 14.54 USD | $2,222 15 USD | $22.6B 152.55M USD | 10.79 | $199.56 1.35 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,429 16.4 USD |
-0.86
|
$21.21B 143.2M USD | $8.4K 56.7 USD | $2,424 16.36 USD | $2,450 16.54 USD | $21.21B 143.2M USD | 16.38 | $148.23 1 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,153 7.78 USD |
+0.17
|
$21.04B 142.04M USD | $14.4K 97.2 USD | $1,133 7.65 USD | $1,155 7.8 USD | $21.04B 142.04M USD | 15.55 | $74.12 0.5 USD | |
| IDEA Consultants,Inc. 9768.T | $2,830 19.1 USD |
+0.07
|
$20.2B 136.38M USD | $12.1K 81.68 USD | $2,810 18.97 USD | $2,843 19.19 USD | $20.2B 136.38M USD | 8.50 | $332.86 2.25 USD | |
| Semba Corporation 6540.T | $1,577 10.65 USD |
-2.53
|
$16.77B 113.19M USD | $29.8K 201.16 USD | $1,577 10.65 USD | $1,611 10.87 USD | $16.77B 113.19M USD | 11.20 | $140.77 0.95 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,087 7.34 USD |
-0.37
|
$16.47B 111.19M USD | $32.6K 220.06 USD | $1,087 7.34 USD | $1,097 7.41 USD | $16.47B 111.19M USD | 46.33 | $23.46 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,022 6.9 USD |
-0.2
|
$16.23B 109.57M USD | $15.9K 107.33 USD | $1,022 6.9 USD | $1,027 6.93 USD | $16.23B 109.57M USD | 11.22 | $91.03 0.61 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,303 8.8 USD |
-1.66
|
$14.7B 99.23M USD | $41.3K 278.79 USD | $1,303 8.8 USD | $1,325 8.94 USD | $14.7B 99.23M USD | 7.47 | $174.24 1.18 USD | |
| Br. Holdings Corporation 1726.T | $327 2.21 USD |
-0.3
|
$14.69B 99.16M USD | $13.4K 90.45 USD | $326 2.2 USD | $328 2.21 USD | $14.69B 99.16M USD | 10.78 | $30.31 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,800 45.9 USD |
-1.02
|
$14.29B 96.49M USD | $600 4.05 USD | $6,780 45.77 USD | $6,870 46.37 USD | $14.29B 96.49M USD | 27.80 | $244.57 1.65 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,490 10.06 USD |
+1.71
|
$13.69B 92.44M USD | $14.4K 97.2 USD | $1,464 9.88 USD | $1,490 10.06 USD | $13.69B 92.44M USD | 35.56 | $41.9 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,453 9.81 USD |
+0.14
|
$13.33B 89.96M USD | $2.7K 18.23 USD | $1,440 9.72 USD | $1,460 9.86 USD | $13.33B 89.96M USD | 6.57 | $220.84 1.49 USD | |
| UEKI Corporation 1867.T | $1,987 13.41 USD |
-0.05
|
$12.94B 87.34M USD | $7.8K 52.65 USD | $1,970 13.3 USD | $1,987 13.41 USD | $12.94B 87.34M USD | 5.65 | $351.08 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $842 5.68 USD |
-1.17
|
$12.93B 87.27M USD | $1.7K 11.48 USD | $841 5.68 USD | $850 5.74 USD | $12.93B 87.27M USD | 128.35 | $6.56 0.04 USD | |
| TANAKEN Inc. 1450.T | $1,396 9.42 USD |
-1.97
|
$12.14B 81.97M USD | $8.6K 58.05 USD | $1,396 9.42 USD | $1,423 9.61 USD | $12.14B 81.97M USD | 8.41 | $165.9 1.12 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $633 4.27 USD |
-1.09
|
$11.94B 80.63M USD | $58.4K 394.22 USD | $628 4.24 USD | $638 4.31 USD | $11.94B 80.63M USD | 8.08 | $78.27 0.53 USD | |
| Takada Corporation 1966.T | $1,552 10.48 USD |
+0.06
|
$11.38B 76.83M USD | $6.6K 44.55 USD | $1,542 10.41 USD | $1,554 10.49 USD | $11.38B 76.83M USD | 5.97 | $259.95 1.75 USD | |
| Meiho Facility Works Ltd. 1717.T | $966 6.52 USD |
+1.36
|
$11.27B 76.1M USD | $29.1K 196.43 USD | $954 6.44 USD | $966 6.52 USD | $11.27B 76.1M USD | 12.54 | $77 0.52 USD | |
| Besterra Co., Ltd. 1433.T | $1,088 7.34 USD |
-1.81
|
$11.02B 74.4M USD | $121.8K 822.18 USD | $1,083 7.31 USD | $1,108 7.48 USD | $11.02B 74.4M USD | 23.54 | $46.2 0.31 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}