Börse: Tokyo Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (102)
Tokyo (102)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (102)
Elektronische Bauelemente (102)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,079 14.03 USD |
-2.21
|
$3.85T 25.99B USD | $3.16M 21.33K USD | $2,077.5 14.02 USD | $2,125.5 14.35 USD | $3.85T 25.99B USD | 16.63 | $125.01 0.84 USD | |
| TDK Corporation 6762.T | $1,537 10.38 USD |
-0.77
|
$2.92T 19.69B USD | $2.84M 19.18K USD | $1,534 10.35 USD | $1,562 10.54 USD | $2.92T 19.69B USD | 17.46 | $87.98 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,194 41.81 USD |
-0.37
|
$864.74B 5.84B USD | $1.44M 9.74K USD | $6,101 41.18 USD | $6,260 42.26 USD | $864.74B 5.84B USD | 27.37 | $226.3 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,023 13.66 USD |
-1.77
|
$812.41B 5.48B USD | $640.2K 4.32K USD | $2,019 13.63 USD | $2,062 13.92 USD | $812.41B 5.48B USD | 13.69 | $147.67 1 USD | |
| OMRON Corporation 6645.T | $3,845 25.95 USD |
+0.05
|
$757.07B 5.11B USD | $914.8K 6.18K USD | $3,822 25.8 USD | $3,922 26.47 USD | $757.07B 5.11B USD | 46.53 | $82.62 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,632 11.02 USD |
-0.67
|
$487.58B 3.29B USD | $1.33M 9.01K USD | $1,628 10.99 USD | $1,662 11.22 USD | $487.58B 3.29B USD | 27.21 | $59.97 0.4 USD | |
| Dexerials Corporation 4980.T | $2,183 14.74 USD |
+0.21
|
$366.81B 2.48B USD | $830.1K 5.6K USD | $2,165 14.61 USD | $2,201.5 14.86 USD | $366.81B 2.48B USD | 14.07 | $155.11 1.05 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,402 9.46 USD |
-1.34
|
$288.19B 1.95B USD | $357.6K 2.41K USD | $1,398 9.44 USD | $1,416.5 9.56 USD | $288.19B 1.95B USD | 7.61 | $184.02 1.24 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,274.5 15.35 USD |
-3.56
|
$283.71B 1.92B USD | $2.22M 14.96K USD | $2,264.5 15.29 USD | $2,350 15.86 USD | $283.71B 1.92B USD | 141.80 | $16.04 0.11 USD | |
| Anritsu Corporation 6754.T | $1,818.5 12.28 USD |
+0.5
|
$232.66B 1.57B USD | $969.7K 6.55K USD | $1,781 12.02 USD | $1,828 12.34 USD | $232.66B 1.57B USD | 25.83 | $70.39 0.48 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
+5.88
|
$69.85B 471.49M USD | $120.8M 815.46K USD | $17 0.11 USD | $18 0.12 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $325 2.19 USD |
-0.61
|
$23.16B 156.32M USD | $551.7K 3.72K USD | $323 2.18 USD | $329 2.22 USD | $23.16B 156.32M USD | 3.70 | $87.8 0.59 USD | |
| AVIX,Inc. 7836.T | $104 0.7 USD |
-0.94
|
$3.65B 24.66M USD | $121.7K 821.51 USD | $103 0.7 USD | $106 0.72 USD | $3.65B 24.66M USD | 33.22 | $3.13 0.02 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $156 1.05 USD |
-4.88
|
$3.63B 24.51M USD | $1.05M 7.1K USD | $152 1.03 USD | $164 1.11 USD | $3.63B 24.51M USD | 56.93 | $2.74 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,000 114.75 USD |
+0.77
|
$575.2B 3.88B USD | $52.5K 354.39 USD | $16,880 113.94 USD | $17,075 115.26 USD | $575.2B 3.88B USD | 17.40 | $976.77 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,780 268.53 USD |
+0.38
|
$490.88B 3.31B USD | $118.4K 799.23 USD | $39,130 264.14 USD | $39,930 269.54 USD | $490.88B 3.31B USD | 25.47 | $1.56K 10.54 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,935 26.56 USD |
-0.86
|
$470.6B 3.18B USD | $343.6K 2.32K USD | $3,921 26.47 USD | $3,988 26.92 USD | $470.6B 3.18B USD | 21.04 | $186.94 1.26 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,464 23.38 USD |
-0.46
|
$269.29B 1.82B USD | $196.1K 1.32K USD | $3,441 23.23 USD | $3,482 23.5 USD | $269.29B 1.82B USD | 0 | -$20.53 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,007 33.8 USD |
-2.15
|
$246.77B 1.67B USD | $234.1K 1.58K USD | $4,985 33.65 USD | $5,081 34.3 USD | $246.77B 1.67B USD | 12.30 | $406.8 2.75 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,750 45.56 USD |
-0.3
|
$173.2B 1.17B USD | $157.3K 1.06K USD | $6,680 45.09 USD | $6,870 46.37 USD | $173.2B 1.17B USD | 15.75 | $428.54 2.89 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,474 16.7 USD |
+0.81
|
$166.72B 1.13B USD | $208.3K 1.41K USD | $2,446 16.51 USD | $2,495 16.84 USD | $166.72B 1.13B USD | 14.38 | $172.03 1.16 USD | |
| Shibaura Mechatronics Corporation 6590.T | $9,040 61.02 USD |
-1.31
|
$118.56B 800.33M USD | $238.7K 1.61K USD | $9,020 60.89 USD | $9,260 62.51 USD | $118.56B 800.33M USD | 11.47 | $787.76 5.32 USD | |
| Totech Corporation 9960.T | $2,810 18.97 USD |
-1.23
|
$115.65B 780.64M USD | $30.1K 203.18 USD | $2,783 18.79 USD | $2,841 19.18 USD | $115.65B 780.64M USD | 13.03 | $215.65 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,723 18.38 USD |
-1.7
|
$82.1B 554.17M USD | $67.2K 453.62 USD | $2,717 18.34 USD | $2,768 18.68 USD | $82.1B 554.17M USD | 9.20 | $295.84 2 USD | |
| Nichicon Corporation 6996.T | $1,158 7.82 USD |
-0.86
|
$77.77B 524.97M USD | $74.9K 505.6 USD | $1,150 7.76 USD | $1,164 7.86 USD | $77.77B 524.97M USD | 10.62 | $108.97 0.74 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,625 31.22 USD |
+2.66
|
$73.65B 497.18M USD | $21.7K 146.48 USD | $4,510 30.44 USD | $4,625 31.22 USD | $73.65B 497.18M USD | 14.50 | $318.95 2.15 USD | |
| Hakuto Co., Ltd. 7433.T | $3,610 24.37 USD |
-0.96
|
$67.93B 458.53M USD | $58.3K 393.54 USD | $3,590 24.23 USD | $3,650 24.64 USD | $67.93B 458.53M USD | 13.24 | $272.65 1.84 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,519 17 USD |
+3.24
|
$65.23B 440.32M USD | $403.1K 2.72K USD | $2,461 16.61 USD | $2,564 17.31 USD | $65.23B 440.32M USD | 20.89 | $120.54 0.81 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,562 17.29 USD |
-0.62
|
$62.96B 425.02M USD | $292.9K 1.98K USD | $2,531 17.08 USD | $2,599 17.54 USD | $62.96B 425.02M USD | 7.81 | $327.66 2.21 USD | |
| Nissha Co., Ltd. 7915.T | $1,297 8.76 USD |
-0.54
|
$61.37B 414.27M USD | $104.5K 705.4 USD | $1,294 8.73 USD | $1,316 8.88 USD | $61.37B 414.27M USD | 23.02 | $56.33 0.38 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,808 18.95 USD |
-0.35
|
$60.32B 407.18M USD | $41.1K 277.44 USD | $2,805 18.93 USD | $2,838 19.16 USD | $60.32B 407.18M USD | 14.48 | $193.88 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,533 17.1 USD |
-0.28
|
$58.02B 391.68M USD | $17.3K 116.78 USD | $2,520 17.01 USD | $2,548 17.2 USD | $58.02B 391.68M USD | 8.45 | $299.72 2.02 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,580 10.67 USD |
+0.25
|
$56.27B 379.84M USD | $71.5K 482.65 USD | $1,558 10.52 USD | $1,585 10.7 USD | $56.27B 379.84M USD | 9.18 | $171.94 1.16 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,589 17.48 USD |
+1.09
|
$55.28B 373.13M USD | $79.7K 538 USD | $2,549 17.21 USD | $2,590 17.48 USD | $55.28B 373.13M USD | 21.88 | $118.32 0.8 USD | |
| SIIX Corporation 7613.T | $1,148 7.75 USD |
+0.44
|
$54.06B 364.9M USD | $78.3K 528.55 USD | $1,137 7.68 USD | $1,150 7.76 USD | $54.06B 364.9M USD | 11.67 | $98.3 0.66 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,440 36.72 USD |
+2.06
|
$48.46B 327.11M USD | $57.3K 386.79 USD | $5,360 36.18 USD | $5,490 37.06 USD | $48.46B 327.11M USD | 22.18 | $245.18 1.66 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,437 9.7 USD |
-0.42
|
$47.73B 322.22M USD | $111.1K 749.96 USD | $1,431 9.66 USD | $1,446 9.76 USD | $47.73B 322.22M USD | 12.04 | $119.34 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,572 17.36 USD |
-1.08
|
$47.32B 319.41M USD | $83K 560.27 USD | $2,543 17.17 USD | $2,589 17.48 USD | $47.32B 319.41M USD | 10.59 | $242.84 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,753 11.83 USD |
+2.22
|
$43.39B 292.89M USD | $57.7K 389.49 USD | $1,721 11.62 USD | $1,758 11.87 USD | $43.39B 292.89M USD | 12.02 | $145.78 0.98 USD | |
| Enplas Corporation 6961.T | $4,425 29.87 USD |
+3.15
|
$39.1B 263.9M USD | $170K 1.15K USD | $4,210 28.42 USD | $4,445 30 USD | $39.1B 263.9M USD | 10.05 | $440.15 2.97 USD | |
| Tamura Corporation 6768.T | $472 3.19 USD |
-0.63
|
$38.42B 259.37M USD | $165.9K 1.12K USD | $473 3.19 USD | $479 3.23 USD | $38.42B 259.37M USD | 13.93 | $33.87 0.23 USD | |
| Sumida Corporation 6817.T | $989 6.68 USD |
-0.4
|
$32.69B 220.64M USD | $125.7K 848.51 USD | $983 6.64 USD | $993 6.7 USD | $32.69B 220.64M USD | 55.65 | $17.77 0.12 USD | |
| KOA Corporation 6999.T | $815 5.5 USD |
-1.21
|
$30.25B 204.2M USD | $67K 452.27 USD | $810 5.47 USD | $827 5.58 USD | $30.25B 204.2M USD | 116.26 | $7.01 0.05 USD | |
| Futaba Corporation 6986.T | $702 4.74 USD |
+0.29
|
$29.78B 201M USD | $783.4K 5.29K USD | $665 4.49 USD | $706 4.77 USD | $29.78B 201M USD | 0 | -$6.65 -0.04 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,254 8.46 USD |
-2.34
|
$29.23B 197.32M USD | $56.3K 380.04 USD | $1,250 8.44 USD | $1,282 8.65 USD | $29.23B 197.32M USD | 25.90 | $48.41 0.33 USD | |
| Tazmo Co., Ltd. 6266.T | $2,008 13.55 USD |
-2.19
|
$29.01B 195.85M USD | $137.1K 925.46 USD | $2,003 13.52 USD | $2,065 13.94 USD | $29.01B 195.85M USD | 6.28 | $319.65 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,721 18.37 USD |
+0.67
|
$26.54B 179.13M USD | $13.7K 92.48 USD | $2,680 18.09 USD | $2,740 18.5 USD | $26.54B 179.13M USD | 8.75 | $310.85 2.1 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,522 17.02 USD |
-0.86
|
$26.19B 176.78M USD | $19.8K 133.66 USD | $2,515 16.98 USD | $2,576 17.39 USD | $26.19B 176.78M USD | 7.88 | $319.78 2.16 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,807 12.2 USD |
+1.57
|
$25.94B 175.07M USD | $96.9K 654.1 USD | $1,768 11.93 USD | $1,815 12.25 USD | $25.94B 175.07M USD | 9.10 | $198.54 1.34 USD | |
| Nippo Ltd. 9913.T | $2,860 19.31 USD |
+0.14
|
$25.77B 173.92M USD | $1.2K 8.1 USD | $2,856 19.28 USD | $2,860 19.31 USD | $25.77B 173.92M USD | 18.68 | $153.08 1.03 USD | |
| Ohara Inc. 5218.T | $1,016 6.86 USD |
+0.79
|
$24.75B 167.1M USD | $24.9K 168.08 USD | $1,004 6.78 USD | $1,022 6.9 USD | $24.75B 167.1M USD | 14.39 | $70.56 0.48 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,157 7.81 USD |
+2.48
|
$24.68B 166.59M USD | $176.6K 1.19K USD | $1,131 7.63 USD | $1,173 7.92 USD | $24.68B 166.59M USD | 1285.55 | $0.9 0.006 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,104 14.2 USD |
-0.75
|
$21.71B 146.53M USD | $15.2K 102.6 USD | $2,100 14.18 USD | $2,137 14.43 USD | $21.71B 146.53M USD | 0 | -$236.1 -1.5 USD | |
| SEMITEC Corporation 6626.T | $2,007 13.55 USD |
+0.35
|
$21.19B 143.02M USD | $28.2K 190.36 USD | $1,992 13.45 USD | $2,028 13.69 USD | $21.19B 143.02M USD | 6.88 | $291.6 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,063 7.18 USD |
-0.93
|
$19.98B 134.85M USD | $66K 445.52 USD | $1,050 7.09 USD | $1,075 7.26 USD | $19.98B 134.85M USD | 7.34 | $144.75 0.98 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,120 21.06 USD |
+4.94
|
$19.32B 130.4M USD | $176.3K 1.19K USD | $2,945 19.88 USD | $3,180 21.47 USD | $19.32B 130.4M USD | 0 | -$52.92 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,396 9.42 USD |
+0.43
|
$18.84B 127.15M USD | $83.8K 565.67 USD | $1,386 9.36 USD | $1,414 9.54 USD | $18.84B 127.15M USD | 11.23 | $124.27 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,735 11.71 USD |
+0.52
|
$18.28B 123.38M USD | $6.1K 41.18 USD | $1,715 11.58 USD | $1,740 11.75 USD | $18.28B 123.38M USD | 10.35 | $167.59 1.13 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,322 15.67 USD |
+1
|
$18.21B 122.92M USD | $31.6K 213.31 USD | $2,299 15.52 USD | $2,359 15.92 USD | $18.21B 122.92M USD | 10.46 | $221.85 1.5 USD | |
| Daishinku Corp. 6962.T | $566 3.82 USD |
0
|
$17.99B 121.41M USD | $194K 1.31K USD | $555 3.75 USD | $567 3.83 USD | $17.99B 121.41M USD | 63.66 | $8.89 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $746 5.04 USD |
+0.54
|
$17.2B 116.12M USD | $75.4K 508.97 USD | $736 4.97 USD | $746 5.04 USD | $17.2B 116.12M USD | 6.74 | $110.63 0.75 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $795 5.37 USD |
-2.21
|
$14.64B 98.84M USD | $111K 749.28 USD | $793 5.35 USD | $812 5.48 USD | $14.64B 98.84M USD | 19.83 | $40.08 0.27 USD | |
| SMK Corporation 6798.T | $2,160 14.58 USD |
0
|
$13.69B 92.4M USD | $4.4K 29.7 USD | $2,150 14.51 USD | $2,177 14.7 USD | $13.69B 92.4M USD | 26.73 | $80.78 0.55 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,360 63.18 USD |
+0.54
|
$12.65B 85.41M USD | $5.2K 35.1 USD | $9,130 61.63 USD | $9,360 63.18 USD | $12.65B 85.41M USD | 18.82 | $497.15 3.36 USD | |
| Inter Action Corporation 7725.T | $1,146 7.74 USD |
-1.29
|
$12.57B 84.87M USD | $32.3K 218.03 USD | $1,141 7.7 USD | $1,156 7.8 USD | $12.57B 84.87M USD | 8.42 | $136.07 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $541 3.65 USD |
-8.15
|
$10.39B 70.12M USD | $204.1K 1.38K USD | $541 3.65 USD | $589 3.98 USD | $10.39B 70.12M USD | 7.87 | $68.68 0.46 USD | |
| Kimoto Co., Ltd. 7908.T | $229 1.55 USD |
-1.72
|
$10.33B 69.71M USD | $218.9K 1.48K USD | $229 1.55 USD | $233 1.57 USD | $10.33B 69.71M USD | 10.63 | $21.53 0.15 USD | |
| Muto Seiko Co. 7927.T | $1,473 9.94 USD |
-0.27
|
$10.31B 69.63M USD | $31.5K 212.63 USD | $1,470 9.92 USD | $1,482 10 USD | $10.31B 69.63M USD | 6.70 | $219.78 1.48 USD | |
| Mitachi Co., Ltd. 3321.T | $1,276 8.61 USD |
+0.08
|
$10.17B 68.64M USD | $8.5K 57.38 USD | $1,275 8.61 USD | $1,286 8.68 USD | $10.17B 68.64M USD | 8.23 | $155.04 1.05 USD | |
| NF Holdings Corporation 6864.T | $1,442 9.73 USD |
+2.63
|
$10.12B 68.32M USD | $122.6K 827.58 USD | $1,412 9.53 USD | $1,460 9.86 USD | $10.12B 68.32M USD | 31.58 | $45.66 0.31 USD | |
| Kuramoto Co., Ltd. 5216.T | $207 1.4 USD |
-0.48
|
$9.94B 67.07M USD | $150.1K 1.01K USD | $205 1.38 USD | $208 1.4 USD | $9.94B 67.07M USD | 262.02 | $0.79 0.005 USD | |
| Fujipream Corporation 4237.T | $341 2.3 USD |
+1.19
|
$9.74B 65.77M USD | $20.9K 141.08 USD | $336 2.27 USD | $343 2.32 USD | $9.74B 65.77M USD | 53.53 | $6.37 0.04 USD | |
| KEL Corporation 6919.T | $1,315 8.88 USD |
-0.23
|
$9.56B 64.54M USD | $3.4K 22.95 USD | $1,310 8.84 USD | $1,319 8.9 USD | $9.56B 64.54M USD | 19.71 | $66.69 0.45 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,337 9.03 USD |
-0.82
|
$9.47B 63.92M USD | $7.1K 47.93 USD | $1,337 9.03 USD | $1,347 9.09 USD | $9.47B 63.92M USD | 16.34 | $81.82 0.55 USD | |
| UMC Electronics Co., Ltd. 6615.T | $315 2.13 USD |
-0.94
|
$8.86B 59.83M USD | $46K 310.51 USD | $312 2.11 USD | $320 2.16 USD | $8.86B 59.83M USD | 0 | -$89.14 -0.6 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,333 9 USD |
-0.52
|
$8.8B 59.37M USD | $18.7K 126.23 USD | $1,333 9 USD | $1,348 9.1 USD | $8.8B 59.37M USD | 29.34 | $45.43 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $554 3.74 USD |
-1.07
|
$8.28B 55.91M USD | $37K 249.76 USD | $553 3.73 USD | $561 3.79 USD | $8.28B 55.91M USD | 5.35 | $103.43 0.7 USD | |
| GEOMATEC Co., Ltd. 6907.T | $941 6.35 USD |
+2.39
|
$7.44B 50.25M USD | $42.1K 284.19 USD | $911 6.15 USD | $967 6.53 USD | $7.44B 50.25M USD | 0 | -$150.3 -1.01 USD | |
| Lecip Holdings Corporation 7213.T | $443 2.99 USD |
+0.23
|
$6.81B 45.98M USD | $20.3K 137.03 USD | $440 2.97 USD | $448 3.02 USD | $6.81B 45.98M USD | 2.11 | $208.98 1.41 USD | |
| Digital Media Professionals Inc. 3652.T | $2,129 14.37 USD |
+0.33
|
$6.7B 45.2M USD | $40K 270.01 USD | $2,111 14.25 USD | $2,160 14.58 USD | $6.7B 45.2M USD | 20.18 | $105.46 0.71 USD | |
| Asti Corporation 6899.T | $1,768 11.93 USD |
-0.28
|
$5.53B 37.3M USD | $9.6K 64.8 USD | $1,763 11.9 USD | $1,785 12.05 USD | $5.53B 37.3M USD | 4.09 | $431.37 2.91 USD | |
| Kyosha Co., Ltd. 6837.T | $377 2.54 USD |
+0.53
|
$5.48B 36.98M USD | $15.4K 103.95 USD | $375 2.53 USD | $379 2.56 USD | $5.48B 36.98M USD | 9.28 | $40.61 0.27 USD | |
| Solekia Limited 9867.T | $6,270 42.32 USD |
0
|
$5.42B 36.57M USD | $500 3.38 USD | $6,250 42.19 USD | $6,280 42.39 USD | $5.42B 36.57M USD | 4.75 | $1.32K 8.91 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $374 2.52 USD |
+7.47
|
$5.04B 34.02M USD | $168.4K 1.14K USD | $349 2.36 USD | $378 2.55 USD | $5.04B 34.02M USD | 11.69 | $31.98 0.22 USD | |
| River Eletec Corporation 6666.T | $605 4.08 USD |
+19.8
|
$4.98B 33.61M USD | $1.21M 8.18K USD | $526 3.55 USD | $605 4.08 USD | $4.98B 33.61M USD | 0 | -$8.38 -0.05 USD | |
| Sanko Co., Ltd. 6964.T | $556 3.75 USD |
-0.36
|
$4.93B 33.3M USD | $4.4K 29.7 USD | $556 3.75 USD | $568 3.83 USD | $4.93B 33.3M USD | 9.20 | $60.38 0.41 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $206 1.39 USD |
-0.48
|
$4.61B 31.13M USD | $6.2K 41.85 USD | $206 1.39 USD | $208 1.4 USD | $4.61B 31.13M USD | 0 | -$51.18 -0.3 USD | |
| Almedio Inc. 7859.T | $219 1.48 USD |
0
|
$4.48B 30.27M USD | $109.8K 741.18 USD | $217 1.46 USD | $221 1.49 USD | $4.48B 30.27M USD | 2.14 | $102.32 0.69 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $477 3.22 USD |
-0.21
|
$3.16B 21.32M USD | $4.9K 33.08 USD | $471 3.18 USD | $478 3.23 USD | $3.16B 21.32M USD | 11.63 | $41.01 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $822 5.55 USD |
-0.96
|
$2.97B 20.04M USD | $2.6K 17.55 USD | $821 5.54 USD | $830 5.6 USD | $2.97B 20.04M USD | 20.21 | $40.67 0.27 USD | |
| p-ban.com Corp. 3559.T | $555 3.75 USD |
-3.31
|
$2.6B 17.56M USD | $600.2K 4.05K USD | $530 3.58 USD | $610 4.12 USD | $2.6B 17.56M USD | 25.99 | $21.35 0.14 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $740 5 USD |
-3.66
|
$2.37B 16.02M USD | $21.9K 147.83 USD | $733 4.95 USD | $776 5.24 USD | $2.37B 16.02M USD | 158.11 | $4.68 0.03 USD | |
| JTEC Corporation 2479.T | $254 1.71 USD |
+0.4
|
$2.03B 13.73M USD | $48.8K 329.41 USD | $252 1.7 USD | $256 1.73 USD | $2.03B 13.73M USD | 10.45 | $24.29 0.16 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $315 2.13 USD |
0
|
$1.79B 12.1M USD | $21.3K 143.78 USD | $310 2.09 USD | $318 2.15 USD | $1.79B 12.1M USD | 38.32 | $8.22 0.06 USD | |
| TB Group Inc. 6775.T | $127 0.86 USD |
+0.79
|
$1.74B 11.73M USD | $74.8K 504.92 USD | $124 0.84 USD | $129 0.87 USD | $1.74B 11.73M USD | 0 | -$20.3 -0.1 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $268 1.81 USD |
-1.11
|
$1.6B 10.83M USD | $39.2K 264.61 USD | $263 1.78 USD | $276 1.86 USD | $1.6B 10.83M USD | 0 | -$13.35 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $851 5.74 USD |
+0.47
|
$1.05B 7.11M USD | $3.1K 20.93 USD | $850 5.74 USD | $851 5.74 USD | $1.05B 7.11M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}