Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (204)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (204)
NYSE (204)
Technologie (204)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (29)
- Software-Anwendung (71)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $156.15 — |
+1.61
|
$809.91B — | $12.05M — | $154.54 — | $157.23 — | $809.91B — | 29.97 | $5.21 — | |
| Oracle ORCL | $124.6 — |
-0.02
|
$342.46B — | $4.54M — | $123.3 — | $125.16 — | $342.46B — | 32.87 | $3.79 — | |
| Salesforce CRM | $283.66 — |
-0.04
|
$275.5B — | $2.65M — | $282.84 — | $287.09 — | $275.5B — | 67.53 | $4.2 — | |
| SAP SE SAP | $193.91 — |
-0.42
|
$227.22B — | $489.64K — | $193.63 — | $195.08 — | $227.22B — | 88.14 | $2.2 — | |
| Accenture ACN | $307.11 — |
+1.14
|
$193.09B — | $1.57M — | $303.69 — | $308.18 — | $193.09B — | 27.86 | $11.02 — | |
| IBM IBM | $173.69 — |
+0.13
|
$159.55B — | $2.33M — | $172.76 — | $174.98 — | $159.55B — | 19.71 | $8.81 — | |
| ServiceNow NOW | $770.23 — |
-0.88
|
$158.19B — | $652.87K — | $769.47 — | $784.33 — | $158.19B — | 82.64 | $9.32 — | |
| Uber UBER | $65.48 — |
+2.36
|
$136.82B — | $17.77M — | $64.52 — | $66.08 — | $136.82B — | 103.93 | $0.63 — | |
| Dell DELL | $147.78 — |
+0.37
|
$108.13B — | $4.02M — | $145.87 — | $148.99 — | $108.13B — | 33.89 | $4.36 — | |
| Sony SONY | $81.26 — |
-0.9
|
$99.64B — | $596.06K — | $81.18 — | $81.81 — | $99.64B — | 16.12 | $5.04 — | |
| Arista Networks ANET | $316.5 — |
-0.15
|
$99.18B — | $1.41M — | $316.49 — | $321.24 — | $99.18B — | 43.95 | $7.2 — | |
| Fiserv FI | $152.57 — |
-0.13
|
$89.83B — | $1.39M — | $151.87 — | $153.21 — | $89.83B — | 28.62 | $5.33 — | |
| Amphenol APH | $134.57 — |
-0.61
|
$80.82B — | $3.02M — | $134.17 — | $136.29 — | $80.82B — | 41.02 | $3.28 — | |
| Shopify SHOP | $58.73 — |
+3
|
$75.67B — | $17.04M — | $58.21 — | $60.11 — | $75.67B — | 0 | -$0.16 — | |
| Infosys INFY | $17.26 — |
+1.47
|
$72.33B — | $7.84M — | $17.19 — | $17.31 — | $72.33B — | 22.71 | $0.76 — | |
| Motorola MSI | $371.07 — |
+0.36
|
$61.89B — | $390.68K — | $369.21 — | $372.01 — | $61.89B — | 45.81 | $8.1 — | |
| Snowflake SNOW | $163.34 — |
+0.39
|
$54.59B — | $6.59M — | $162.13 — | $164.84 — | $54.59B — | 0 | -$2.55 — | |
| Palantir PLTR | $21.17 — |
-0.33
|
$47.14B — | $21.24M — | $21.08 — | $21.42 — | $47.14B — | 176.41 | $0.12 — | |
| TE Connectivity TEL | $151.65 — |
-0.1
|
$46.44B — | $1.01M — | $151.18 — | $152.79 — | $46.44B — | 13.81 | $10.98 — | |
| Fidelity National Information Services FIS | $77.24 — |
-1.11
|
$42.96B — | $2.46M — | $77.01 — | $78.04 — | $42.96B — | 107.27 | $0.72 — | |
| Block SQ | $67.39 — |
-5.76
|
$41.58B — | $11.5M — | $67.02 — | $70.97 — | $41.58B — | 112.31 | $0.6 — | |
| STMicroelectronics STM | $42.27 — |
+3.2
|
$39.06B — | $3.43M — | $41.44 — | $42.52 — | $39.06B — | 10.83 | $3.9 — | |
| Gartner IT | $451.93 — |
+0.57
|
$35.08B — | $289.19K — | $449.96 — | $457.91 — | $35.08B — | 44.87 | $10.07 — | |
| Fair Isaac FICO | $1,366.64 — |
-0.59
|
$33.77B — | $174.35K — | $1,366.06 — | $1,393.42 — | $33.77B — | 71.51 | $19.11 — | |
| HP HPQ | $33.01 — |
+0.98
|
$32.3B — | $6.47M — | $32.75 — | $33.27 — | $32.3B — | 9.68 | $3.41 — | |
| Corning Incorporated GLW | $36.58 — |
+0.27
|
$31.34B — | $3.7M — | $36.33 — | $36.74 — | $31.34B — | 50.80 | $0.72 — | |
| HubSpot HUBS | $612.82 — |
+0.31
|
$31.23B — | $592.82K — | $611.79 — | $629.57 — | $31.23B — | 0 | -$2.69 — | |
| Garmin GRMN | $162.06 — |
-5.08
|
$31.13B — | $1.16M — | $161.1 — | $169.09 — | $31.13B — | 22.85 | $7.09 — | |
| Wipro WIT | $5.41 — |
+0.19
|
$28.94B — | $2.43M — | $5.41 — | $5.45 — | $28.94B — | 20.80 | $0.26 — | |
| Fortive FTV | $77.07 — |
-0.04
|
$27.13B — | $1.09M — | $76.8 — | $77.38 — | $27.13B — | 30.58 | $2.52 — | |
| Keysight KEYS | $147.48 — |
+0.77
|
$25.75B — | $1.63M — | $146.27 — | $151.17 — | $25.75B — | 32.06 | $4.6 — | |
| Cloudflare NET | $74.98 — |
+0.81
|
$25.48B — | $2.06M — | $73.55 — | $75.7 — | $25.48B — | 0 | -$0.53 — | |
| CGI GIB | $104.9 — |
-0.27
|
$24.26B — | $189.14K — | $104.6 — | $105.78 — | $24.26B — | 20.36 | $5.15 — | |
| Broadridge Financial BR | $203.96 — |
+2
|
$24.1B — | $495.48K — | $200.22 — | $205.04 — | $24.1B — | 34.80 | $5.86 — | |
| ASE Technology Holding ASX | $10.94 — |
+0.74
|
$23.63B — | $4.29M — | $10.84 — | $10.98 — | $23.63B — | 21.87 | $0.5 — | |
| Hewlett Packard Enterprise Company HPE | $18.15 — |
+2.08
|
$23.59B — | $8.81M — | $17.74 — | $18.18 — | $23.59B — | 12.51 | $1.45 — | |
| Samsara IOT | $40.44 — |
-1.25
|
$22.26B — | $1.42M — | $40.3 — | $41.32 — | $22.26B — | 0 | -$0.54 — | |
| Nokia NOK | $3.95 — |
+2.86
|
$21.84B — | $12.79M — | $3.89 — | $3.96 — | $21.84B — | 24.68 | $0.16 — | |
| United Microelectronics UMC | $8.65 — |
+1.76
|
$21.67B — | $6.38M — | $8.55 — | $8.67 — | $21.67B — | 12.72 | $0.68 — | |
| Tyler TYL | $497.51 — |
+0.31
|
$21.12B — | $141.98K — | $495.64 — | $500.49 — | $21.12B — | 112.81 | $4.41 — | |
| Leidos LDOS | $149.92 — |
-0.24
|
$20.27B — | $815.95K — | $149.63 — | $151.11 — | $20.27B — | 64.06 | $2.34 — | |
| GoDaddy GDDY | $139.28 — |
+0.3
|
$19.63B — | $822.45K — | $137.94 — | $139.66 — | $19.63B — | 12.06 | $11.54 — | |
| Pure Storage PSTG | $60.36 — |
+0.75
|
$19.62B — | $2.02M — | $59.82 — | $60.63 — | $19.62B — | 317.68 | $0.19 — | |
| Teledyne Technologies Incorporated TDY | $409.22 — |
+0.32
|
$19.41B — | $116.14K — | $407.17 — | $412.69 — | $19.41B — | 22.14 | $18.48 — | |
| Toast TOST | $26.68 — |
+0.57
|
$14.81B — | $6.17M — | $26.28 — | $27.09 — | $14.81B — | 0 | -$0.46 — | |
| Jabil JBL | $118.18 — |
+0.33
|
$14.25B — | $999.7K — | $117.09 — | $119.31 — | $14.25B — | 10.24 | $11.54 — | |
| Dynatrace DT | $47.76 — |
-1.1
|
$14.18B — | $1.75M — | $47.53 — | $48.37 — | $14.18B — | 91.84 | $0.52 — | |
| Onto Innovation ONTO | $229.25 — |
-0.58
|
$11.3B — | $323.74K — | $227.31 — | $233.18 — | $11.3B — | 81.58 | $2.81 — | |
| Juniper Networks JNPR | $34.68 — |
+0.38
|
$11.27B — | $1.2M — | $34.57 — | $34.75 — | $11.27B — | 50.26 | $0.69 — | |
| UiPath PATH | $19.59 — |
-1.56
|
$11.22B — | $4.76M — | $19.53 — | $20.25 — | $11.22B — | 0 | -$0.16 — | |
| TD SYNNEX SNX | $129.3 — |
+1.09
|
$11.04B — | $511.97K — | $127.81 — | $129.48 — | $11.04B — | 18.79 | $6.88 — | |
| EPAM Systems EPAM | $189.37 — |
-0.99
|
$10.98B — | $451.31K — | $189.06 — | $192.01 — | $10.98B — | 25.90 | $7.31 — | |
| Elastic ESTC | $107.86 — |
-1.41
|
$10.87B — | $731.31K — | $107.63 — | $111.62 — | $10.87B — | 203.50 | $0.53 — | |
| Paycom Software PAYC | $180.67 — |
+0.56
|
$10.5B — | $548.99K — | $178.37 — | $181.1 — | $10.5B — | 22.05 | $8.19 — | |
| Guidewire Software GWRE | $123.01 — |
-0.32
|
$10.25B — | $401.06K — | $122 — | $124.24 — | $10.25B — | 0 | -$0.62 — | |
| Procore PCOR | $69.57 — |
-0.95
|
$10.18B — | $1.41M — | $69.34 — | $70.97 — | $10.18B — | 0 | -$0.97 — | |
| Full Truck Alliance YMM | $9.23 — |
-0.11
|
$9.65B — | $8.32M — | $9.21 — | $9.55 — | $9.65B — | 32.96 | $0.28 — | |
| CACI CACI | $427.72 — |
+0.19
|
$9.54B — | $48.72K — | $425.15 — | $429.5 — | $9.54B — | 24.73 | $17.29 — | |
| Ubiquiti UI | $152.06 — |
+0.44
|
$9.19B — | $75.3K — | $148.94 — | $152.52 — | $9.19B — | 26.30 | $5.78 — | |
| Informatica INFA | $30.57 — |
+1.36
|
$9.16B — | $1.12M — | $30.31 — | $31.15 — | $9.16B — | 3057.00 | $0.01 — | |
| Coherent COHR | $57.06 — |
-1.31
|
$8.7B — | $1.13M — | $56.78 — | $58.39 — | $8.7B — | 0 | -$2.87 — | |
| Fabrinet FN | $234.22 — |
+1.14
|
$8.47B — | $297.15K — | $232.29 — | $236.87 — | $8.47B — | 31.02 | $7.55 — | |
| Parsons PSN | $77.1 — |
-0.04
|
$8.19B — | $769.98K — | $76.69 — | $77.3 — | $8.19B — | 428.33 | $0.18 — | |
| WEX WEX | $194.85 — |
+1.21
|
$8.16B — | $460.35K — | $190.86 — | $194.87 — | $8.16B — | 31.73 | $6.14 — | |
| Unity Software U | $20.47 — |
-0.46
|
$8B — | $7.35M — | $20.32 — | $20.92 — | $8B — | 0 | -$2.24 — | |
| Globant GLOB | $170.55 — |
-1.98
|
$7.36B — | $337.94K — | $169.76 — | $174.16 — | $7.36B — | 44.53 | $3.83 — | |
| Ciena CIEN | $49.56 — |
+0.26
|
$7.17B — | $1.14M — | $49.11 — | $50.25 — | $7.17B — | 32.18 | $1.54 — | |
| Arrow Electronics ARW | $133.63 — |
+1.23
|
$7.11B — | $356.03K — | $131.9 — | $133.63 — | $7.11B — | 10.46 | $12.77 — | |
| SentinelOne, Inc. S | $22.19 — |
-1.6
|
$6.91B — | $1.76M — | $22.09 — | $22.76 — | $6.91B — | 0 | -$1.15 — | |
| Celestica CLS | $53.88 — |
+2.36
|
$6.44B — | $2.24M — | $52.8 — | $54.28 — | $6.44B — | 20.10 | $2.68 — | |
| Kyndryl KD | $27.91 — |
+0.32
|
$6.42B — | $2.42M — | $27.84 — | $28.59 — | $6.42B — | 0 | -$1.48 — | |
| Sensata Technologies Holding ST | $42 — |
-1.32
|
$6.33B — | $1.43M — | $41.77 — | $42.56 — | $6.33B — | 0 | -$0.09 — | |
| Vontier VNT | $40.78 — |
+0.67
|
$6.3B — | $410.27K — | $40.4 — | $41.1 — | $6.3B — | 14.72 | $2.77 — | |
| Genpact G | $34.28 — |
+0.79
|
$6.17B — | $1.18M — | $33.97 — | $34.39 — | $6.17B — | 9.85 | $3.48 — | |
| Squarespace SQSP | $43.61 — |
-0.85
|
$5.99B — | $1.51M — | $43.53 — | $43.83 — | $5.99B — | 0 | -$0.05 — | |
| BILL BILL | $55.24 — |
-2.4
|
$5.86B — | $1.29M — | $54.92 — | $56.88 — | $5.86B — | 0 | -$0.49 — | |
| Badger Meter BMI | $199.38 — |
+0.54
|
$5.86B — | $124.09K — | $198.47 — | $201.87 — | $5.86B — | 57.45 | $3.47 — | |
| Shift4 Payments FOUR | $66.63 — |
-1.78
|
$5.83B — | $892.05K — | $66.23 — | $68.8 — | $5.83B — | 44.42 | $1.5 — | |
| Smartsheet SMAR | $41.68 — |
+0.07
|
$5.74B — | $759.17K — | $41.45 — | $42.08 — | $5.74B — | 0 | -$0.78 — | |
| Clearwater Analytics CWAN | $19.08 — |
+0.21
|
$5.31B — | $485.41K — | $18.81 — | $19.17 — | $5.31B — | 0 | -$0.08 — | |
| Alight, Inc. ALIT | $8.21 — |
+1.3
|
$4.71B — | $5.36M — | $8.04 — | $8.28 — | $4.71B — | 0 | -$0.76 — | |
| Workiva WK | $81.77 — |
-1.36
|
$4.48B — | $177.23K — | $81.09 — | $83.09 — | $4.48B — | 0 | -$1.71 — | |
| ASGN Incorporated ASGN | $97.25 — |
-1.19
|
$4.46B — | $303.31K — | $97.02 — | $99.54 — | $4.46B — | 22.51 | $4.32 — | |
| Clarivate CLVT | $6.04 — |
+0.33
|
$4.04B — | $3.76M — | $6 — | $6.14 — | $4.04B — | 0 | -$1.65 — | |
| Zeta Global ZETA | $18.14 — |
-0.55
|
$3.97B — | $1.31M — | $18.11 — | $18.57 — | $3.97B — | 0 | -$1.05 — | |
| PagSeguro Digital PAGS | $12.51 — |
-3.92
|
$3.95B — | $2.37M — | $12.47 — | $13.08 — | $3.95B — | 12.50 | $1 — | |
| Belden BDC | $96.22 — |
+1.41
|
$3.91B — | $218.01K — | $94.73 — | $96.22 — | $3.91B — | 18.82 | $5.11 — | |
| Box BOX | $26.05 — |
-2.03
|
$3.78B — | $1.15M — | $25.96 — | $26.41 — | $3.78B — | 38.88 | $0.67 — | |
| Q2 QTWO | $61.66 — |
-2.94
|
$3.71B — | $509.42K — | $61.3 — | $63.74 — | $3.71B — | 0 | -$1.34 — | |
| LG Display LPL | $3.65 — |
-1.62
|
$3.69B — | $253.62K — | $3.65 — | $3.77 — | $3.69B — | 0 | -$2.29 — | |
| Envestnet ENV | $66.13 — |
-2.2
|
$3.64B — | $283.74K — | $65.25 — | $67.62 — | $3.64B — | 0 | -$3.57 — | |
| Wolfspeed WOLF | $27.78 — |
+3.73
|
$3.5B — | $2.65M — | $26.7 — | $28.13 — | $3.5B — | 0 | -$4.47 — | |
| PowerSchool PWSC | $21.04 — |
+1.69
|
$3.49B — | $998.1K — | $20.46 — | $21.05 — | $3.49B — | 0 | -$0.24 — | |
| Asana ASAN | $15.28 — |
+0.79
|
$3.48B — | $891.43K — | $15.11 — | $15.53 — | $3.48B — | 0 | -$1.17 — | |
| DigitalOcean DOCN | $37.77 — |
-2.55
|
$3.44B — | $595.67K — | $37.44 — | $38.54 — | $3.44B — | 72.63 | $0.52 — | |
| Sprinklr CXM | $12.21 — |
-0.61
|
$3.3B — | $884.36K — | $12.17 — | $12.4 — | $3.3B — | 67.80 | $0.18 — | |
| Vishay Intertechnology VSH | $23.78 — |
+0.72
|
$3.26B — | $1.37M — | $23.53 — | $24.08 — | $3.26B — | 13.66 | $1.74 — | |
| RingCentral RNG | $35.4 — |
-2.61
|
$3.26B — | $818.62K — | $35.1 — | $36.46 — | $3.26B — | 0 | -$1.48 — | |
| DoubleVerify DV | $18.94 — |
+0.74
|
$3.25B — | $2.03M — | $18.8 — | $19.4 — | $3.25B — | 49.84 | $0.38 — | |
| Instructure Holdings, Inc. INST | $21.99 — |
+1.1
|
$3.21B — | $237.26K — | $21.58 — | $22.08 — | $3.21B — | 0 | -$0.31 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}