Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (38)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
NYSE (38)
Technologie (38)
- {{item.name}}
- Alle Bereiche
- Technologie (38)
Software-Infrastruktur (38)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (28)
- Software-Anwendung (71)
- Software-Infrastruktur (38)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $161.52 — |
-0.24
|
$452.94B — | $889.06K — | $161.33 — | $163.14 — | $452.94B — | 37.91 | $4.26 — | |
| Cloudflare NET | $161.91 — |
+0.09
|
$56.12B — | $601.44K — | $161.29 — | $163.01 — | $56.12B — | 0 | -$0.24 — | |
| Samsara IOT | $46.36 — |
-0.92
|
$26.39B — | $219.09K — | $46.32 — | $47.1 — | $26.39B — | 0 | -$0.28 — | |
| GoDaddy GDDY | $181.4 — |
+0.3
|
$25.85B — | $170.59K — | $180.5 — | $181.44 — | $25.85B — | 34.81 | $5.21 — | |
| Toast TOST | $41.97 — |
-1.81
|
$24.28B — | $1.06M — | $41.88 — | $42.75 — | $24.28B — | 155.42 | $0.27 — | |
| Shift4 Payments FOUR | $90.65 — |
-0.36
|
$8.03B — | $37.79K — | $90.23 — | $91.5 — | $8.03B — | 31.04 | $2.92 — | |
| Informatica INFA | $24 — |
+0.31
|
$7.24B — | $1.81M — | $23.95 — | $24.1 — | $7.24B — | 0 | $0 — | |
| UiPath PATH | $12.73 — |
+0.47
|
$6.81B — | $2.55M — | $12.6 — | $12.83 — | $6.81B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $19.7 — |
-1.92
|
$6.52B — | $1.45M — | $19.58 — | $19.95 — | $6.52B — | 0 | -$0.92 — | |
| Box BOX | $36.91 — |
+17.36
|
$5.35B — | $6.13M — | $34.85 — | $37.24 — | $5.35B — | 27.13 | $1.36 — | |
| WEX WEX | $136.62 — |
-0.51
|
$4.68B — | $30.41K — | $136.51 — | $137.89 — | $4.68B — | 17.60 | $7.76 — | |
| Paymentus PAY | $37.01 — |
-1.17
|
$4.63B — | $47.94K — | $36.71 — | $37.46 — | $4.63B — | 92.52 | $0.4 — | |
| PagSeguro Digital PAGS | $8.67 — |
-0.12
|
$2.59B — | $757.25K — | $8.45 — | $8.69 — | $2.59B — | 7.16 | $1.21 — | |
| DigitalOcean DOCN | $28.35 — |
-1.63
|
$2.58B — | $97.6K — | $28.29 — | $28.86 — | $2.58B — | 25.08 | $1.13 — | |
| EVERTEC EVTC | $36.46 — |
-1.09
|
$2.32B — | $17.75K — | $36.42 — | $36.88 — | $2.32B — | 18.32 | $1.99 — | |
| LiveRamp RAMP | $32.38 — |
+0.87
|
$2.1B — | $125.1K — | $31.83 — | $32.6 — | $2.1B — | 0 | -$0.04 — | |
| Teradata TDC | $21.98 — |
+0.23
|
$2.1B — | $103.51K — | $21.82 — | $22.11 — | $2.1B — | 15.58 | $1.41 — | |
| Tuya TUYA | $2.6 — |
-1.7
|
$1.48B — | $700.37K — | $2.56 — | $2.63 — | $1.48B — | 64.87 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.44 — |
+0.07
|
$1.48B — | $8.82K — | $7.43 — | $7.44 — | $1.48B — | 24.78 | $0.3 — | |
| A10 Networks ATEN | $17.28 — |
-0.92
|
$1.25B — | $51.57K — | $17.26 — | $17.5 — | $1.25B — | 25.79 | $0.67 — | |
| Exodus Movement EXOD | $33.33 — |
-4.09
|
$958.57M — | $23.52K — | $33.3 — | $34.74 — | $958.57M — | 25.25 | $1.32 — | |
| Endava DAVA | $14.99 — |
-0.46
|
$891.22M — | $86.59K — | $14.9 — | $15.24 — | $891.22M — | 36.56 | $0.41 — | |
| Yext YEXT | $6.73 — |
+1.28
|
$837.88M — | $68.37K — | $6.6 — | $6.73 — | $837.88M — | 0 | -$0.22 — | |
| CI&T CINT | $6.08 — |
+4.2
|
$817.57M — | $125.3K — | $5.91 — | $6.08 — | $817.57M — | 25.31 | $0.24 — | |
| TELUS International (Cda) TIXT | $2.77 — |
-0.54
|
$769.16M — | $30.07K — | $2.74 — | $2.79 — | $769.16M — | 0 | -$0.48 — | |
| Paysafe PSFE | $12.71 — |
+2.09
|
$754.13M — | $156.71K — | $12.52 — | $12.79 — | $754.13M — | 0 | -$0.02 — | |
| Stem STEM | $0.4699 — |
-1.7
|
$77.84M — | $327.84K — | $0.46 — | $0.4799 — | $77.84M — | 0 | -$4.98 — | |
| Bakkt BKKT | $11.29 — |
-1.22
|
$76.03M — | $57.76K — | $11.06 — | $11.69 — | $76.03M — | 0 | -$4.98 — | |
| VirnetX Holding Corporation VHC | $8 — |
+2.2
|
$33.91M — | $2.41K — | $8 — | $8.02 — | $33.91M — | 0 | -$4.87 — | |
| SOS SOS | $5.85 — |
-3.31
|
$17.75M — | $8.21K — | $5.8 — | $6.04 — | $17.75M — | 0 | -$4.48 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}