Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (38)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
NYSE (38)
Technologie (38)
- {{item.name}}
- Alle Bereiche
- Technologie (38)
Software-Infrastruktur (38)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (28)
- Software-Anwendung (71)
- Software-Infrastruktur (38)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $129.76 — |
-3.12
|
$363.88B — | $6.84M — | $127.86 — | $132.54 — | $363.88B — | 30.46 | $4.26 — | |
| Cloudflare NET | $109.55 — |
+0.38
|
$37.8B — | $3.96M — | $107.69 — | $113.66 — | $37.8B — | 0 | -$0.23 — | |
| GoDaddy GDDY | $172.2 — |
-1.6
|
$24.34B — | $1.31M — | $170.23 — | $175.07 — | $24.34B — | 26.65 | $6.46 — | |
| Samsara IOT | $38.85 — |
+0.44
|
$22.12B — | $3.42M — | $37.89 — | $39.23 — | $22.12B — | 0 | -$0.28 — | |
| Toast TOST | $34.29 — |
-1.61
|
$19.72B — | $4.71M — | $33.66 — | $35.02 — | $19.72B — | 1143.00 | $0.03 — | |
| Shift4 Payments FOUR | $77.44 — |
-0.81
|
$6.9B — | $1.05M — | $76.02 — | $79.35 — | $6.9B — | 25.55 | $3.03 — | |
| UiPath PATH | $10.38 — |
-1.89
|
$5.72B — | $12.87M — | $10.22 — | $10.73 — | $5.72B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $17.1 — |
-1.55
|
$5.64B — | $2.77M — | $16.87 — | $17.35 — | $5.64B — | 0 | -$0.92 — | |
| Informatica INFA | $17.39 — |
-1.14
|
$5.26B — | $4.46M — | $17.26 — | $17.83 — | $5.26B — | 579.66 | $0.03 — | |
| WEX WEX | $122.6 — |
-3.65
|
$4.76B — | $617.44K — | $121.36 — | $127.56 — | $4.76B — | 16.36 | $7.49 — | |
| Box BOX | $29.78 — |
-0.57
|
$4.28B — | $1.45M — | $29.71 — | $30.36 — | $4.28B — | 21.89 | $1.36 — | |
| Paymentus PAY | $29.11 — |
-3.19
|
$3.64B — | $298.69K — | $28.65 — | $29.92 — | $3.64B — | 83.17 | $0.35 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $4.3M — | $18.49 — | $18.5 — | $3.2B — | 28.89 | $0.64 — | |
| DigitalOcean DOCN | $27.86 — |
-0.82
|
$2.57B — | $1.02M — | $27.19 — | $28.27 — | $2.57B — | 31.30 | $0.89 — | |
| PagSeguro Digital PAGS | $8.41 — |
-1.29
|
$2.56B — | $1.76M — | $8.28 — | $8.53 — | $2.56B — | 7.44 | $1.13 — | |
| EVERTEC EVTC | $33.07 — |
-1.69
|
$2.12B — | $206.13K — | $32.85 — | $33.63 — | $2.12B — | 19.11 | $1.73 — | |
| Teradata TDC | $20.27 — |
-1.27
|
$1.95B — | $1.25M — | $20 — | $20.57 — | $1.95B — | 17.47 | $1.16 — | |
| LiveRamp RAMP | $24.88 — |
-1.5
|
$1.64B — | $478.33K — | $24.63 — | $25.2 — | $1.64B — | 0 | -$0.04 — | |
| Global Blue Group Holding AG GB | $7.4 — |
-0.27
|
$1.48B — | $117.81K — | $7.39 — | $7.43 — | $1.48B — | 25.51 | $0.29 — | |
| Tuya TUYA | $1.95 — |
-5.34
|
$1.2B — | $2.12M — | $1.93 — | $2.04 — | $1.2B — | 195.00 | $0.01 — | |
| A10 Networks ATEN | $15.68 — |
-1.88
|
$1.16B — | $903.96K — | $15.4 — | $15.88 — | $1.16B — | 23.40 | $0.67 — | |
| Exodus Movement EXOD | $37.19 — |
-2.16
|
$1.06B — | $25.08K — | $36.6 — | $37.95 — | $1.06B — | 10.56 | $3.52 — | |
| Endava DAVA | $17.4 — |
-2.74
|
$1.03B — | $313.6K — | $17.22 — | $18.15 — | $1.03B — | 158.18 | $0.11 — | |
| Paysafe PSFE | $14.43 — |
-2.76
|
$856.18M — | $235.88K — | $14.18 — | $14.75 — | $856.18M — | 40.08 | $0.36 — | |
| Yext YEXT | $6.08 — |
-0.33
|
$769.03M — | $690.76K — | $6.01 — | $6.21 — | $769.03M — | 0 | -$0.22 — | |
| TELUS International (Cda) TIXT | $2.44 — |
-0.41
|
$680.32M — | $164.83K — | $2.4 — | $2.47 — | $680.32M — | 0 | -$0.34 — | |
| CI&T CINT | $4.93 — |
-4.27
|
$663.98M — | $79.97K — | $4.81 — | $5.12 — | $663.98M — | 21.43 | $0.23 — | |
| Bakkt BKKT | $8.13 — |
-3.56
|
$53.11M — | $170.88K — | $7.92 — | $8.68 — | $53.11M — | 0 | -$7.97 — | |
| Stem STEM | $0.2899 — |
-10.18
|
$48.39M — | $3.92M — | $0.2899 — | $0.32 — | $48.39M — | 0 | -$5.29 — | |
| VirnetX Holding Corporation VHC | $8.59 — |
+7.38
|
$36.41M — | $1.94K — | $7.94 — | $8.59 — | $36.41M — | 0 | -$5.05 — | |
| SOS SOS | $4.5 — |
+2.04
|
$13.66M — | $4.45K — | $4.39 — | $4.5 — | $13.66M — | 0 | -$4.1 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}