$3.49T
Marktkapitalisierung
$127.84B
24-Stunden-Volumen
BTC 60.53%     ETH 9.17%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqGM Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $74.88
-2.68
$36.8B $5.32M $74.55 $78.03 $36.8B 91.31 $0.82
MongoDB  MDB $189.36
+0.48
$15.47B $1.63M $186.2 $191.73 $15.47B 0 -$1.73
AppFolio  APPF $209.42
+1.52
$7.55B $242.59K $205 $210.14 $7.55B 39.07 $5.36
Vertex  VERX $39.51
-0.08
$6.26B $704.25K $38.99 $39.82 $6.26B 0 -$0.29
Enphase Energy  ENPH $39.24
+0.72
$5.15B $6.3M $38.6 $39.9 $5.15B 36.00 $1.09
GDS  GDS $25.09
+1.29
$4.77B $3.22M $24.53 $25.58 $4.77B 228.09 $0.11
SiTime  SITM $197.08
-0.29
$4.68B $113.83K $195.65 $203.67 $4.68B 0 -$3.8
Camtek  CAMT $69.03
+5.74
$3.15B $403.88K $67.21 $70.22 $3.15B 26.44 $2.61
Dave  DAVE $208.32
-4.07
$2.78B $474.5K $202.28 $220.34 $2.78B 58.51 $3.56
Payoneer Global  PAYO $6.83
+0.29
$2.47B $1.78M $6.81 $6.94 $2.47B 24.39 $0.28
Appian  APPN $31.31
+0.26
$2.32B $341.15K $31.14 $31.68 $2.32B 0 -$0.83
Five9  FIVN $27
-0.41
$2.06B $1.53M $26.5 $27.33 $2.06B 0 -$0.06
ACM Research  ACMR $22.99
+1.23
$1.47B $795.36K $22.55 $23.63 $1.47B 14.64 $1.57
Rapid7  RPD $22.84
+2.1
$1.47B $716.92K $22.12 $22.92 $1.47B 55.70 $0.41
Innodata  INOD $38.03
-3.33
$1.21B $1.28M $37.72 $40.6 $1.21B 35.21 $1.08
Navitas Semiconductor  NVTS $5.39
-12.5
$1.03B $104.32M $5.22 $7.02 $1.03B 0 -$0.53
Array  ARRY $6.62
-3.64
$1.01B $3.38M $6.56 $7.06 $1.01B 0 -$1.86
Applied Optoelectronics  AAOI $16.93
-4.08
$940.37M $2.6M $16.53 $18.26 $940.37M 0 -$4.08
Shoals  SHLS $4.31
-4.01
$720.52M $8.29M $4.28 $4.59 $720.52M 39.18 $0.11
PubMatic  PUBM $11.83
-2.47
$574.15M $598.26K $11.76 $12.35 $574.15M 147.87 $0.08
Clearfield  CLFD $37.69
-0.08
$521.29M $119.39K $36.71 $38.11 $521.29M 0 -$0.14
Domo  DOMO $12.62
-1.33
$507.38M $879.1K $12.37 $12.92 $507.38M 0 -$1.89
BigCommerce  BIGC $5.02
+1.41
$402.09M $391.2K $4.94 $5.03 $402.09M 0 -$0.27
IBEX  IBEX $28.73
+0.42
$384.19M $120.84K $28.5 $28.91 $384.19M 12.76 $2.25
Centurion  ALF $10.48
+0.29
$376.62M $307.99K $10.47 $10.48 $376.62M 31.75 $0.33
Arteris  AIP $7.83
+2.62
$328.69M $268.86K $7.59 $7.92 $328.69M 0 -$0.81
Backblaze  BLZE $5.65
-3.42
$310.01M $235.22K $5.64 $5.91 $310.01M 0 -$1.01
MicroVision  MVIS $1.2
-8.4
$299.11M $10.91M $1.18 $1.38 $299.11M 0 -$0.45
Canaan  CAN $0.63
-4.01
$291.09M $51.37M $0.63 $0.7099 $291.09M 0 -$1.03
Rimini Street  RMNI $3.13
-1.26
$287.29M $247.66K $3.06 $3.26 $287.29M 0 -$0.37
Information Services Group, Inc.  III $4.68
0
$225.6M $105.78K $4.62 $4.73 $225.6M 29.25 $0.16
Frequency Electronics  FEIM $20.26
+7.37
$196.05M $303.06K $18.22 $20.3 $196.05M 8.40 $2.41
Telos  TLS $2.52
-0.4
$185.18M $375.32K $2.5 $2.58 $185.18M 0 -$0.75
CSP  CSPI $15.12
+2.51
$149.13M $17K $14.7 $15.18 $149.13M 0 -$0.16
Everspin  MRAM $5.67
+2.72
$127.39M $85.25K $5.53 $5.74 $127.39M 0 $0
Quhuo  QH $1.21
+3.42
$108.53M $7.15K $1.13 $1.24 $108.53M 121.00 $0.01
Complete Solaria  SPWR $1.26
-2.33
$101.14M $1.4M $1.19 $1.3 $101.14M 0 -$0.99
Intellicheck  IDN $4.9
-1.01
$97.24M $339.02K $4.82 $5.23 $97.24M 0 -$0.05
Quantum  QMCO $12.5
-10.59
$86.87M $3.53M $12.46 $14.11 $86.87M 0 -$25.76
Nukkleus  NUKK $14.05
-0.57
$75.32M $258.69K $13.05 $14.6 $75.32M 0 -$4.93
WISeKey International Holding AG  WKEY $6.47
-8.36
$73.29M $151.4K $6.42 $7.09 $73.29M 0 -$0.46
AstroNova  ALOT $9.33
+2.41
$70.87M $5.03K $9.24 $9.38 $70.87M 0 -$1.93
Veritone  VERI $1.56
-9.06
$70.43M $1.28M $1.53 $1.74 $70.43M 0 -$2.24
Upland Software  UPLD $2.16
-1.82
$61.53M $91.88K $2.12 $2.38 $61.53M 0 -$1.86
MarketWise  MKTW $17.18
-2.5
$45.48M $29.54K $17.05 $17.95 $45.48M 5.48 $3.13
Camp4 Therapeutics  CAMP $2.08
-0.48
$41.93M $114.58K $1.98 $2.09 $41.93M 0 -$2.57
Katapult  KPLT $9.1
+1.9
$41.29M $6.46K $8.7 $9.11 $41.29M 0 -$7.06
TransAct Technologies Incorporated  TACT $3.85
+2.39
$38.81M $19.29K $3.78 $3.89 $38.81M 0 -$0.89
Deswell Industries  DSWL $2.41
+3.88
$38.4M $2.18K $2.37 $2.41 $38.4M 3.70 $0.65
Usio  USIO $1.41
-2.08
$37.51M $35.89K $1.41 $1.43 $37.51M 11.75 $0.12
Aware  AWRE $1.65
+2.48
$34.8M $9.3K $1.61 $1.66 $34.8M 0 -$0.24
Key Tronic  KTCC $2.99
-0.66
$32.18M $14.84K $2.93 $3.05 $32.18M 0 -$0.6
MIND C.T.I  MNDO $1.46
+0.34
$29.73M $19.93K $1.45 $1.48 $29.73M 8.58 $0.17
CLPS Incorporation  CLPS $0.9499
+0.99
$26.59M $300 $0.9499 $0.9499 $26.59M 0 -$0.04
Optical Cable  OCC $2.87
+3.61
$23.53M $4.25K $2.76 $2.87 $23.53M 0 -$0.5
9F  JFU $1.33
-4.32
$15.66M $148 $1.33 $1.33 $15.66M 7.82 $0.17
Cambium Networks  CMBM $0.34
-20.16
$9.72M $2.1M $0.2999 $0.39 $9.72M 0 -$3.54
Matterport  MTTR $5.38
0
$1.76B $0 $0 $0 $1.76B 0 $0
Everbridge  EVBG $35
0
$1.46B $0 $0 $0 $1.46B 0 $0
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
Palladyne AI  STRC $2.46
0
$63.66M $0 $0 $0 $63.66M 0 $0
Loyalty Ventures  LYLT $0.22
0
$0 $0 $0 $0 $0 0 $0
Cyxtera  CYXT $0.07
0
$0 $0 $0 $0 $0 0 $0
Otonomo  OTMOW $0.05
0
$0 $0 $0 $0 $0 0 $0
Fiserv  FISV $114.23
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen