Land: Vereinigte Staaten Börse: NasdaqGM Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (75)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (75)
NasdaqGM (75)
Technologie (75)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (9)
- Software-Anwendung (22)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (6)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $74.88 — |
-2.68
|
$36.8B — | $5.32M — | $74.55 — | $78.03 — | $36.8B — | 91.31 | $0.82 — | |
| MongoDB MDB | $189.36 — |
+0.48
|
$15.47B — | $1.63M — | $186.2 — | $191.73 — | $15.47B — | 0 | -$1.73 — | |
| AppFolio APPF | $209.42 — |
+1.52
|
$7.55B — | $242.59K — | $205 — | $210.14 — | $7.55B — | 39.07 | $5.36 — | |
| Vertex VERX | $39.51 — |
-0.08
|
$6.26B — | $704.25K — | $38.99 — | $39.82 — | $6.26B — | 0 | -$0.29 — | |
| Enphase Energy ENPH | $39.24 — |
+0.72
|
$5.15B — | $6.3M — | $38.6 — | $39.9 — | $5.15B — | 36.00 | $1.09 — | |
| GDS GDS | $25.09 — |
+1.29
|
$4.77B — | $3.22M — | $24.53 — | $25.58 — | $4.77B — | 228.09 | $0.11 — | |
| SiTime SITM | $197.08 — |
-0.29
|
$4.68B — | $113.83K — | $195.65 — | $203.67 — | $4.68B — | 0 | -$3.8 — | |
| Camtek CAMT | $69.03 — |
+5.74
|
$3.15B — | $403.88K — | $67.21 — | $70.22 — | $3.15B — | 26.44 | $2.61 — | |
| Dave DAVE | $208.32 — |
-4.07
|
$2.78B — | $474.5K — | $202.28 — | $220.34 — | $2.78B — | 58.51 | $3.56 — | |
| Payoneer Global PAYO | $6.83 — |
+0.29
|
$2.47B — | $1.78M — | $6.81 — | $6.94 — | $2.47B — | 24.39 | $0.28 — | |
| Appian APPN | $31.31 — |
+0.26
|
$2.32B — | $341.15K — | $31.14 — | $31.68 — | $2.32B — | 0 | -$0.83 — | |
| Five9 FIVN | $27 — |
-0.41
|
$2.06B — | $1.53M — | $26.5 — | $27.33 — | $2.06B — | 0 | -$0.06 — | |
| ACM Research ACMR | $22.99 — |
+1.23
|
$1.47B — | $795.36K — | $22.55 — | $23.63 — | $1.47B — | 14.64 | $1.57 — | |
| Rapid7 RPD | $22.84 — |
+2.1
|
$1.47B — | $716.92K — | $22.12 — | $22.92 — | $1.47B — | 55.70 | $0.41 — | |
| Innodata INOD | $38.03 — |
-3.33
|
$1.21B — | $1.28M — | $37.72 — | $40.6 — | $1.21B — | 35.21 | $1.08 — | |
| Navitas Semiconductor NVTS | $5.39 — |
-12.5
|
$1.03B — | $104.32M — | $5.22 — | $7.02 — | $1.03B — | 0 | -$0.53 — | |
| Array ARRY | $6.62 — |
-3.64
|
$1.01B — | $3.38M — | $6.56 — | $7.06 — | $1.01B — | 0 | -$1.86 — | |
| Applied Optoelectronics AAOI | $16.93 — |
-4.08
|
$940.37M — | $2.6M — | $16.53 — | $18.26 — | $940.37M — | 0 | -$4.08 — | |
| Shoals SHLS | $4.31 — |
-4.01
|
$720.52M — | $8.29M — | $4.28 — | $4.59 — | $720.52M — | 39.18 | $0.11 — | |
| PubMatic PUBM | $11.83 — |
-2.47
|
$574.15M — | $598.26K — | $11.76 — | $12.35 — | $574.15M — | 147.87 | $0.08 — | |
| Clearfield CLFD | $37.69 — |
-0.08
|
$521.29M — | $119.39K — | $36.71 — | $38.11 — | $521.29M — | 0 | -$0.14 — | |
| Domo DOMO | $12.62 — |
-1.33
|
$507.38M — | $879.1K — | $12.37 — | $12.92 — | $507.38M — | 0 | -$1.89 — | |
| BigCommerce BIGC | $5.02 — |
+1.41
|
$402.09M — | $391.2K — | $4.94 — | $5.03 — | $402.09M — | 0 | -$0.27 — | |
| IBEX IBEX | $28.73 — |
+0.42
|
$384.19M — | $120.84K — | $28.5 — | $28.91 — | $384.19M — | 12.76 | $2.25 — | |
| Centurion ALF | $10.48 — |
+0.29
|
$376.62M — | $307.99K — | $10.47 — | $10.48 — | $376.62M — | 31.75 | $0.33 — | |
| Arteris AIP | $7.83 — |
+2.62
|
$328.69M — | $268.86K — | $7.59 — | $7.92 — | $328.69M — | 0 | -$0.81 — | |
| Backblaze BLZE | $5.65 — |
-3.42
|
$310.01M — | $235.22K — | $5.64 — | $5.91 — | $310.01M — | 0 | -$1.01 — | |
| MicroVision MVIS | $1.2 — |
-8.4
|
$299.11M — | $10.91M — | $1.18 — | $1.38 — | $299.11M — | 0 | -$0.45 — | |
| Canaan CAN | $0.63 — |
-4.01
|
$291.09M — | $51.37M — | $0.63 — | $0.7099 — | $291.09M — | 0 | -$1.03 — | |
| Rimini Street RMNI | $3.13 — |
-1.26
|
$287.29M — | $247.66K — | $3.06 — | $3.26 — | $287.29M — | 0 | -$0.37 — | |
| Information Services Group, Inc. III | $4.68 — |
0
|
$225.6M — | $105.78K — | $4.62 — | $4.73 — | $225.6M — | 29.25 | $0.16 — | |
| Frequency Electronics FEIM | $20.26 — |
+7.37
|
$196.05M — | $303.06K — | $18.22 — | $20.3 — | $196.05M — | 8.40 | $2.41 — | |
| Telos TLS | $2.52 — |
-0.4
|
$185.18M — | $375.32K — | $2.5 — | $2.58 — | $185.18M — | 0 | -$0.75 — | |
| CSP CSPI | $15.12 — |
+2.51
|
$149.13M — | $17K — | $14.7 — | $15.18 — | $149.13M — | 0 | -$0.16 — | |
| Everspin MRAM | $5.67 — |
+2.72
|
$127.39M — | $85.25K — | $5.53 — | $5.74 — | $127.39M — | 0 | $0 — | |
| Quhuo QH | $1.21 — |
+3.42
|
$108.53M — | $7.15K — | $1.13 — | $1.24 — | $108.53M — | 121.00 | $0.01 — | |
| Complete Solaria SPWR | $1.26 — |
-2.33
|
$101.14M — | $1.4M — | $1.19 — | $1.3 — | $101.14M — | 0 | -$0.99 — | |
| Intellicheck IDN | $4.9 — |
-1.01
|
$97.24M — | $339.02K — | $4.82 — | $5.23 — | $97.24M — | 0 | -$0.05 — | |
| Quantum QMCO | $12.5 — |
-10.59
|
$86.87M — | $3.53M — | $12.46 — | $14.11 — | $86.87M — | 0 | -$25.76 — | |
| Nukkleus NUKK | $14.05 — |
-0.57
|
$75.32M — | $258.69K — | $13.05 — | $14.6 — | $75.32M — | 0 | -$4.93 — | |
| WISeKey International Holding AG WKEY | $6.47 — |
-8.36
|
$73.29M — | $151.4K — | $6.42 — | $7.09 — | $73.29M — | 0 | -$0.46 — | |
| AstroNova ALOT | $9.33 — |
+2.41
|
$70.87M — | $5.03K — | $9.24 — | $9.38 — | $70.87M — | 0 | -$1.93 — | |
| Veritone VERI | $1.56 — |
-9.06
|
$70.43M — | $1.28M — | $1.53 — | $1.74 — | $70.43M — | 0 | -$2.24 — | |
| Upland Software UPLD | $2.16 — |
-1.82
|
$61.53M — | $91.88K — | $2.12 — | $2.38 — | $61.53M — | 0 | -$1.86 — | |
| MarketWise MKTW | $17.18 — |
-2.5
|
$45.48M — | $29.54K — | $17.05 — | $17.95 — | $45.48M — | 5.48 | $3.13 — | |
| Camp4 Therapeutics CAMP | $2.08 — |
-0.48
|
$41.93M — | $114.58K — | $1.98 — | $2.09 — | $41.93M — | 0 | -$2.57 — | |
| Katapult KPLT | $9.1 — |
+1.9
|
$41.29M — | $6.46K — | $8.7 — | $9.11 — | $41.29M — | 0 | -$7.06 — | |
| TransAct Technologies Incorporated TACT | $3.85 — |
+2.39
|
$38.81M — | $19.29K — | $3.78 — | $3.89 — | $38.81M — | 0 | -$0.89 — | |
| Deswell Industries DSWL | $2.41 — |
+3.88
|
$38.4M — | $2.18K — | $2.37 — | $2.41 — | $38.4M — | 3.70 | $0.65 — | |
| Usio USIO | $1.41 — |
-2.08
|
$37.51M — | $35.89K — | $1.41 — | $1.43 — | $37.51M — | 11.75 | $0.12 — | |
| Aware AWRE | $1.65 — |
+2.48
|
$34.8M — | $9.3K — | $1.61 — | $1.66 — | $34.8M — | 0 | -$0.24 — | |
| Key Tronic KTCC | $2.99 — |
-0.66
|
$32.18M — | $14.84K — | $2.93 — | $3.05 — | $32.18M — | 0 | -$0.6 — | |
| MIND C.T.I MNDO | $1.46 — |
+0.34
|
$29.73M — | $19.93K — | $1.45 — | $1.48 — | $29.73M — | 8.58 | $0.17 — | |
| CLPS Incorporation CLPS | $0.9499 — |
+0.99
|
$26.59M — | $300 — | $0.9499 — | $0.9499 — | $26.59M — | 0 | -$0.04 — | |
| Optical Cable OCC | $2.87 — |
+3.61
|
$23.53M — | $4.25K — | $2.76 — | $2.87 — | $23.53M — | 0 | -$0.5 — | |
| 9F JFU | $1.33 — |
-4.32
|
$15.66M — | $148 — | $1.33 — | $1.33 — | $15.66M — | 7.82 | $0.17 — | |
| Cambium Networks CMBM | $0.34 — |
-20.16
|
$9.72M — | $2.1M — | $0.2999 — | $0.39 — | $9.72M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}