Land: Vereinigte Staaten Börse: NasdaqGM Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (75)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (75)
NasdaqGM (75)
Technologie (75)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (9)
- Software-Anwendung (22)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (6)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $76.06 — |
+2.94
|
$37.38B — | $4.61M — | $74.45 — | $76.56 — | $37.38B — | 92.75 | $0.82 — | |
| MongoDB MDB | $188.95 — |
+1.67
|
$15.44B — | $1.98M — | $187.48 — | $189.89 — | $15.44B — | 0 | -$1.74 — | |
| AppFolio APPF | $213.35 — |
+1.68
|
$7.69B — | $201.19K — | $211.48 — | $214.1 — | $7.69B — | 39.80 | $5.36 — | |
| Vertex VERX | $39.51 — |
+4.14
|
$6.26B — | $983.69K — | $38.07 — | $39.54 — | $6.26B — | 0 | -$0.29 — | |
| GDS GDS | $27.14 — |
-4.77
|
$5.46B — | $2.57M — | $26.98 — | $28.76 — | $5.46B — | 271.39 | $0.1 — | |
| Enphase Energy ENPH | $40.22 — |
+1.46
|
$5.28B — | $6.07M — | $39.5 — | $40.8 — | $5.28B — | 36.89 | $1.09 — | |
| SiTime SITM | $200.21 — |
+1.33
|
$4.75B — | $254.89K — | $198.39 — | $207.55 — | $4.75B — | 0 | -$3.8 — | |
| Camtek CAMT | $66.02 — |
+1.58
|
$3.01B — | $342.04K — | $65.71 — | $67.07 — | $3.01B — | 25.29 | $2.61 — | |
| Dave DAVE | $209 — |
+5.92
|
$2.79B — | $346K — | $202.01 — | $209.35 — | $2.79B — | 58.87 | $3.55 — | |
| Payoneer Global PAYO | $6.86 — |
+0.73
|
$2.48B — | $2.79M — | $6.82 — | $6.99 — | $2.48B — | 24.50 | $0.28 — | |
| Appian APPN | $31.49 — |
+2.54
|
$2.34B — | $623.89K — | $30.98 — | $31.83 — | $2.34B — | 0 | -$0.83 — | |
| Five9 FIVN | $27.44 — |
+3.2
|
$2.09B — | $1.42M — | $26.7 — | $27.51 — | $2.09B — | 0 | -$0.06 — | |
| Rapid7 RPD | $23.22 — |
+1.13
|
$1.49B — | $606.1K — | $23 — | $23.55 — | $1.49B — | 56.63 | $0.41 — | |
| ACM Research ACMR | $23.29 — |
+3.93
|
$1.49B — | $925.98K — | $22.95 — | $23.63 — | $1.49B — | 14.83 | $1.57 — | |
| Innodata INOD | $39.95 — |
+9.51
|
$1.27B — | $2.21M — | $37.65 — | $40.42 — | $1.27B — | 36.99 | $1.08 — | |
| Navitas Semiconductor NVTS | $6.5 — |
+47.39
|
$1.25B — | $267.48M — | $4.54 — | $7.53 — | $1.25B — | 0 | -$0.53 — | |
| Array ARRY | $7 — |
+1.74
|
$1.07B — | $4.6M — | $6.74 — | $7.17 — | $1.07B — | 0 | -$1.86 — | |
| Applied Optoelectronics AAOI | $18.56 — |
+3.8
|
$1.03B — | $2.68M — | $17.89 — | $19.2 — | $1.03B — | 0 | -$4.08 — | |
| Shoals SHLS | $4.72 — |
+2.83
|
$789.07M — | $2.87M — | $4.48 — | $4.74 — | $789.07M — | 42.90 | $0.11 — | |
| PubMatic PUBM | $11.71 — |
+3.72
|
$568.33M — | $556.31K — | $11.41 — | $11.8 — | $568.33M — | 146.37 | $0.08 — | |
| Clearfield CLFD | $38.5 — |
+0.52
|
$532.49M — | $103.77K — | $38.23 — | $38.92 — | $532.49M — | 0 | -$0.14 — | |
| Domo DOMO | $12.88 — |
+13.48
|
$517.83M — | $1.54M — | $11.29 — | $13 — | $517.83M — | 0 | -$1.89 — | |
| BigCommerce BIGC | $5.08 — |
+3.25
|
$406.9M — | $684.38K — | $4.97 — | $5.11 — | $406.9M — | 0 | -$0.27 — | |
| IBEX IBEX | $28.35 — |
-0.87
|
$379.11M — | $122.09K — | $28.32 — | $29.01 — | $379.11M — | 12.59 | $2.25 — | |
| Centurion ALF | $10.45 — |
+0.19
|
$375.55M — | $2.89M — | $10.44 — | $10.45 — | $375.55M — | 31.66 | $0.33 — | |
| Backblaze BLZE | $5.95 — |
+5.68
|
$326.47M — | $604.73K — | $5.63 — | $5.98 — | $326.47M — | 0 | -$1.01 — | |
| Arteris AIP | $7.61 — |
+6.73
|
$319.45M — | $256.68K — | $7.15 — | $7.67 — | $319.45M — | 0 | -$0.81 — | |
| Canaan CAN | $0.6899 — |
+9.11
|
$318.25M — | $54.26M — | $0.66 — | $0.7299 — | $318.25M — | 0 | -$1.03 — | |
| Rimini Street RMNI | $3.39 — |
-4.24
|
$311.15M — | $334.84K — | $3.35 — | $3.7 — | $311.15M — | 0 | -$0.37 — | |
| MicroVision MVIS | $1.18 — |
+10.28
|
$294.13M — | $6.11M — | $1.08 — | $1.2 — | $294.13M — | 0 | -$0.45 — | |
| Information Services Group, Inc. III | $4.83 — |
+4.77
|
$232.83M — | $293.61K — | $4.65 — | $4.84 — | $232.83M — | 30.18 | $0.16 — | |
| Frequency Electronics FEIM | $20.44 — |
+7.18
|
$197.79M — | $398.92K — | $19.44 — | $20.85 — | $197.79M — | 8.48 | $2.41 — | |
| Telos TLS | $2.53 — |
+3.27
|
$185.92M — | $435.48K — | $2.51 — | $2.62 — | $185.92M — | 0 | -$0.75 — | |
| CSP CSPI | $14.82 — |
+1.37
|
$146.12M — | $22.3K — | $14.48 — | $15.16 — | $146.12M — | 0 | -$0.16 — | |
| Everspin MRAM | $5.79 — |
-5.85
|
$130.09M — | $133.72K — | $5.77 — | $6.2 — | $130.09M — | 0 | $0 — | |
| Complete Solaria SPWR | $1.3 — |
-5.8
|
$104.35M — | $999.46K — | $1.3 — | $1.48 — | $104.35M — | 0 | -$0.99 — | |
| Intellicheck IDN | $5.2 — |
+13.29
|
$103.19M — | $1.41M — | $4.8 — | $5.46 — | $103.19M — | 0 | -$0.05 — | |
| Quhuo QH | $1.14 — |
-0.87
|
$102.25M — | $1.2K — | $1.14 — | $1.14 — | $102.25M — | 114.00 | $0.01 — | |
| Nukkleus NUKK | $16.23 — |
-9.83
|
$87.01M — | $376.52K — | $15.51 — | $18.42 — | $87.01M — | 0 | -$4.93 — | |
| Quantum QMCO | $12.26 — |
+3.29
|
$85.2M — | $2.35M — | $11.84 — | $12.69 — | $85.2M — | 0 | -$25.76 — | |
| WISeKey International Holding AG WKEY | $6.96 — |
+5.14
|
$82.01M — | $432.96K — | $6.8 — | $7.49 — | $82.01M — | 0 | -$0.46 — | |
| Veritone VERI | $1.72 — |
-1.43
|
$77.91M — | $665.22K — | $1.71 — | $1.81 — | $77.91M — | 0 | -$2.24 — | |
| AstroNova ALOT | $9.02 — |
+0.11
|
$68.52M — | $6.32K — | $9.02 — | $9.24 — | $68.52M — | 0 | -$1.93 — | |
| Upland Software UPLD | $2.16 — |
-3.57
|
$61.53M — | $141.34K — | $2.12 — | $2.4 — | $61.53M — | 0 | -$1.86 — | |
| MarketWise MKTW | $18.22 — |
+4.23
|
$48.24M — | $28.6K — | $17.8 — | $18.78 — | $48.24M — | 5.82 | $3.13 — | |
| Katapult KPLT | $9 — |
+0.56
|
$40.84M — | $12.33K — | $8.22 — | $9 — | $40.84M — | 0 | -$7.06 — | |
| Camp4 Therapeutics CAMP | $1.99 — |
-0.5
|
$40.11M — | $490.07K — | $1.94 — | $2.16 — | $40.11M — | 0 | -$2.57 — | |
| Deswell Industries DSWL | $2.37 — |
+2.6
|
$37.77M — | $6.66K — | $2.31 — | $2.37 — | $37.77M — | 3.64 | $0.65 — | |
| Usio USIO | $1.41 — |
0
|
$37.51M — | $81.28K — | $1.41 — | $1.45 — | $37.51M — | 11.75 | $0.12 — | |
| TransAct Technologies Incorporated TACT | $3.56 — |
-4.81
|
$35.89M — | $42.82K — | $3.37 — | $3.74 — | $35.89M — | 0 | -$0.89 — | |
| Aware AWRE | $1.64 — |
-0.61
|
$34.59M — | $11.34K — | $1.62 — | $1.69 — | $34.59M — | 0 | -$0.24 — | |
| Key Tronic KTCC | $3.09 — |
+0.65
|
$33.25M — | $71.76K — | $3 — | $3.14 — | $33.25M — | 0 | -$0.6 — | |
| MIND C.T.I MNDO | $1.47 — |
-0.34
|
$29.84M — | $21.91K — | $1.45 — | $1.49 — | $29.84M — | 8.61 | $0.17 — | |
| CLPS Incorporation CLPS | $0.9599 — |
+1.18
|
$26.9M — | $5.69K — | $0.9599 — | $0.9899 — | $26.9M — | 0 | -$0.04 — | |
| Optical Cable OCC | $2.78 — |
-1.77
|
$22.79M — | $10.42K — | $2.78 — | $2.98 — | $22.79M — | 0 | -$0.5 — | |
| 9F JFU | $1.32 — |
-5.04
|
$15.54M — | $1.81K — | $1.32 — | $1.32 — | $15.54M — | 7.76 | $0.17 — | |
| Cambium Networks CMBM | $0.4299 — |
+2.19
|
$12.1M — | $66.77K — | $0.4199 — | $0.45 — | $12.1M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}