Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (72)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (72)
NYSE (72)
Technologie (72)
- {{item.name}}
- Alle Bereiche
- Technologie (72)
Software-Anwendung (72)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (28)
- Software-Anwendung (72)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (10)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $290.28 — |
-0.81
|
$344.09B — | $1.05M — | $289.24 — | $292.38 — | $344.09B — | 51.65 | $5.62 — | |
| Salesforce CRM | $258.22 — |
-1.57
|
$246.85B — | $5M — | $257.47 — | $265 — | $246.85B — | 40.40 | $6.39 — | |
| ServiceNow NOW | $980.23 — |
-2.46
|
$203.06B — | $779.6K — | $979.2 — | $1,007.04 — | $203.06B — | 133.54 | $7.34 — | |
| Snowflake SNOW | $211.53 — |
+0.99
|
$70.58B — | $3.49M — | $209.47 — | $212.7 — | $70.58B — | 0 | -$4.21 — | |
| Fair Isaac FICO | $1,773.47 — |
-0.2
|
$43.17B — | $142.65K — | $1,761.13 — | $1,811.81 — | $43.17B — | 76.17 | $23.28 — | |
| HubSpot HUBS | $541.49 — |
-2.41
|
$28.56B — | $606.04K — | $535.21 — | $559.2 — | $28.56B — | 0 | -$0.44 — | |
| Tyler TYL | $570.87 — |
-1.67
|
$24.62B — | $138.18K — | $570.2 — | $582.06 — | $24.62B — | 86.23 | $6.62 — | |
| Guidewire Software GWRE | $246.63 — |
-0.65
|
$20.77B — | $572.82K — | $246.3 — | $251.42 — | $20.77B — | 587.21 | $0.42 — | |
| Dynatrace DT | $55.93 — |
+0.05
|
$16.76B — | $2.3M — | $55.32 — | $56.63 — | $16.76B — | 35.17 | $1.59 — | |
| Paycom Software PAYC | $231.94 — |
-4.05
|
$12.99B — | $617.86K — | $231.62 — | $242.53 — | $12.99B — | 32.99 | $7.03 — | |
| Full Truck Alliance YMM | $11.68 — |
-2.18
|
$12.22B — | $1.37M — | $11.62 — | $11.92 — | $12.22B — | 23.35 | $0.5 — | |
| Unity Software U | $23.85 — |
+1.27
|
$9.91B — | $5.08M — | $23.37 — | $24.17 — | $9.91B — | 0 | -$1.12 — | |
| Procore PCOR | $66.2 — |
-0.72
|
$9.87B — | $458.49K — | $65.87 — | $67.73 — | $9.87B — | 0 | -$0.86 — | |
| Elastic ESTC | $83.06 — |
-1.19
|
$8.77B — | $693.5K — | $82.51 — | $84.51 — | $8.77B — | 0 | -$1.04 — | |
| Clearwater Analytics CWAN | $21.71 — |
-1.45
|
$6.15B — | $2.05M — | $21.68 — | $22.15 — | $6.15B — | 12.77 | $1.7 — | |
| Q2 QTWO | $88.9 — |
+3.36
|
$5.54B — | $289.08K — | $87.09 — | $89.75 — | $5.54B — | 0 | -$0.34 — | |
| BILL BILL | $42.67 — |
+1.98
|
$4.4B — | $2.01M — | $41.71 — | $42.96 — | $4.4B — | 0 | -$0.02 — | |
| Workiva WK | $66.09 — |
-0.78
|
$3.68B — | $149.3K — | $65.85 — | $66.89 — | $3.68B — | 0 | -$1.16 — | |
| Clear Secure YOU | $24.65 — |
+0.45
|
$3.28B — | $975.31K — | $24.52 — | $25.18 — | $3.28B — | 15.21 | $1.62 — | |
| C3.ai AI | $23.91 — |
-0.31
|
$3.17B — | $2.45M — | $23.83 — | $24.46 — | $3.17B — | 0 | -$2.24 — | |
| Asana ASAN | $13.28 — |
-0.38
|
$3.13B — | $1.58M — | $13.2 — | $13.44 — | $3.13B — | 0 | -$1 — | |
| Compass COMP | $5.91 — |
-1.09
|
$3.08B — | $5.65M — | $5.87 — | $6.07 — | $3.08B — | 0 | -$0.13 — | |
| Calix CALX | $46.91 — |
+0.18
|
$3.04B — | $147.04K — | $46.68 — | $47.49 — | $3.04B — | 0 | -$0.52 — | |
| Zeta Global ZETA | $12.6 — |
+0.32
|
$2.97B — | $1.64M — | $12.39 — | $12.74 — | $2.97B — | 0 | -$0.25 — | |
| Alight, Inc. ALIT | $5.23 — |
-0.19
|
$2.87B — | $2.6M — | $5.22 — | $5.3 — | $2.87B — | 0 | -$0.06 — | |
| PAR Technology PAR | $62.48 — |
+0.51
|
$2.53B — | $113.13K — | $62.04 — | $63.12 — | $2.53B — | 0 | -$2.55 — | |
| RingCentral RNG | $27.03 — |
+0.33
|
$2.44B — | $681.53K — | $26.98 — | $27.4 — | $2.44B — | 0 | -$0.43 — | |
| DoubleVerify DV | $14.26 — |
-0.56
|
$2.32B — | $1.68M — | $14.22 — | $14.61 — | $2.32B — | 49.17 | $0.29 — | |
| Sprinklr CXM | $8.07 — |
-3
|
$2.09B — | $1.01M — | $8.07 — | $8.34 — | $2.09B — | 20.69 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $51.76 — |
-0.42
|
$1.93B — | $178.53K — | $51.5 — | $52.3 — | $1.93B — | 0 | -$0.27 — | |
| Lightspeed Commerce LSPD | $11.21 — |
-0.44
|
$1.55B — | $242.02K — | $11.19 — | $11.36 — | $1.55B — | 0 | -$4.34 — | |
| Olo OLO | $8.52 — |
+0.59
|
$1.42B — | $459.11K — | $8.41 — | $8.63 — | $1.42B — | 852.00 | $0.01 — | |
| Semrush SEMR | $8.98 — |
-2.23
|
$1.33B — | $364.84K — | $8.92 — | $9.19 — | $1.33B — | 149.58 | $0.06 — | |
| PagerDuty PD | $14.24 — |
-1.93
|
$1.31B — | $1.66M — | $14.21 — | $14.66 — | $1.31B — | 0 | -$0.4 — | |
| MeridianLink MLNK | $16.12 — |
-0.56
|
$1.24B — | $83.63K — | $16.11 — | $16.31 — | $1.24B — | 0 | -$0.38 — | |
| VTEX VTEX | $6.36 — |
-0.78
|
$1.16B — | $593.14K — | $6.26 — | $6.46 — | $1.16B — | 90.85 | $0.07 — | |
| Yalla YALA | $6.4 — |
-0.54
|
$1.01B — | $301.45K — | $6.36 — | $6.51 — | $1.01B — | 8.30 | $0.77 — | |
| E2open Parent ETWO | $3.23 — |
+0.47
|
$1B — | $1.02M — | $3.21 — | $3.23 — | $1B — | 0 | -$2.14 — | |
| Fastly FSLY | $6.73 — |
+1.51
|
$974.5M — | $1.68M — | $6.52 — | $6.85 — | $974.5M — | 0 | -$1.09 — | |
| Blend Labs BLND | $3.21 — |
+2.07
|
$828.57M — | $823.88K — | $3.09 — | $3.25 — | $828.57M — | 0 | -$0.2 — | |
| Riskified RSKD | $4.92 — |
+1.44
|
$807.16M — | $461.39K — | $4.83 — | $5 — | $807.16M — | 0 | -$0.22 — | |
| PROS PRO | $14.13 — |
-2.89
|
$676.16M — | $796.95K — | $13.96 — | $14.52 — | $676.16M — | 0 | -$0.27 — | |
| Weave Communications WEAV | $8.39 — |
-0.65
|
$630.4M — | $294.1K — | $8.24 — | $8.51 — | $630.4M — | 0 | -$0.42 — | |
| Similarweb SMWB | $7.31 — |
-3.56
|
$610.66M — | $505.26K — | $7.3 — | $7.69 — | $610.66M — | 0 | -$0.22 — | |
| Xperi XPER | $7.73 — |
-0.19
|
$352.93M — | $72.63K — | $7.71 — | $7.83 — | $352.93M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.61 — |
+0.62
|
$296.5M — | $261.06K — | $1.57 — | $1.64 — | $296.5M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.07 — |
+0.86
|
$282.6M — | $28.05K — | $7.01 — | $7.08 — | $282.6M — | 0 | -$2.51 — | |
| CS Disco LAW | $4.06 — |
-3.33
|
$246.88M — | $127.87K — | $4.05 — | $4.23 — | $246.88M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.53 — |
+1.2
|
$242.61M — | $184.93K — | $2.5 — | $2.56 — | $242.61M — | 0 | -$0.19 — | |
| ON24 ONTF | $5.37 — |
+0.28
|
$227.88M — | $79.37K — | $5.36 — | $5.44 — | $227.88M — | 0 | -$0.96 — | |
| CoreCard CCRD | $28.71 — |
-0.31
|
$223.56M — | $15.54K — | $28.5 — | $29.48 — | $223.56M — | 33.38 | $0.86 — | |
| Forge Global FRGE | $17.17 — |
+1.3
|
$211.68M — | $44.58K — | $16.8 — | $17.49 — | $211.68M — | 0 | -$5.14 — | |
| SmartRent, Inc. SMRT | $0.92 — |
+2.08
|
$173.11M — | $1.82M — | $0.88 — | $0.9599 — | $173.11M — | 0 | -$0.34 — | |
| DHI DHX | $2.59 — |
+9.07
|
$126.02M — | $63.87K — | $2.41 — | $2.61 — | $126.02M — | 0 | -$0.17 — | |
| Intellinetics INLX | $10.7 — |
+2.39
|
$46.16M — | $1.13K — | $10.7 — | $10.95 — | $46.16M — | 0 | -$0.26 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}