$3.5T
Marktkapitalisierung
$125.01B
24-Stunden-Volumen
BTC 60.61%     ETH 9.12%
Dominanz

Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $354.84
+0.03
$88.92B $212.32K $352.98 $357.6 $88.92B 33.57 $10.57
Ecolab  ECL $262.48
-0.1
$74.42B $317.13K $260.8 $263.5 $74.42B 35.66 $7.36
Air Products and Chemicals  APD $269.97
-0.66
$60.08B $370.91K $268.53 $272.89 $60.08B 38.95 $6.93
DuPont de Nemours, Inc.  DD $68.45
+0.53
$28.65B $1.46M $68 $68.93 $28.65B 2281.66 $0.03
PPG Industries  PPG $110.66
+0.1
$25.12B $374.63K $110 $111.65 $25.12B 19.58 $5.65
Dow  DOW $28.39
+0.18
$20.07B $3.54M $28.2 $29.09 $20.07B 70.97 $0.4
International Flavors & Fragrances  IFF $75.67
+0.71
$19.36B $356.86K $75.19 $75.93 $19.36B 0 -$3.26
LyondellBasell Industries  LYB $57.03
-0.07
$18.33B $1.84M $56.72 $58.36 $18.33B 19.73 $2.89
RPM  RPM $113.62
+0.25
$14.59B $154.34K $113.16 $114.51 $14.59B 22.76 $4.99
Eastman Chemical Company  EMN $81.15
+0.22
$9.37B $390.21K $80.62 $81.88 $9.37B 10.33 $7.85
Sociedad Química y Minera de Chile  SQM $31.97
+2.04
$9.34B $682.05K $31.14 $32.07 $9.34B 0 -$1.42
Westlake  WLK $71.13
+0.8
$9.12B $264.7K $70.69 $71.9 $9.12B 23.78 $2.99
Avantor  AVTR $13.08
+0.38
$8.91B $2.67M $13 $13.26 $8.91B 12.57 $1.04
Axalta Coating Systems  AXTA $31.08
-0.11
$6.79B $1.29M $31.03 $31.5 $6.79B 15.15 $2.05
Albemarle  ALB $57.01
-1.79
$6.71B $1.11M $56.75 $58.99 $6.71B 0 -$11.11
NewMarket  NEU $631.04
-0.25
$5.95B $7.38K $631.04 $634.52 $5.95B 12.56 $50.23
Celanese  CE $53.82
-0.21
$5.89B $443.12K $53.21 $55.71 $5.89B 0 -$15.11
Element  ESI $21.77
+1.44
$5.28B $380.68K $21.56 $21.91 $5.28B 18.60 $1.17
Cabot  CBT $74.63
+0.34
$4.01B $89.56K $74.16 $75.44 $4.01B 9.67 $7.71
Sensient  SXT $94.22
-0.16
$4B $37.24K $93.29 $94.49 $4B 31.19 $3.02
Avient  AVNT $36.28
-0.17
$3.32B $103.53K $36.05 $36.89 $3.32B 33.59 $1.08
H.B. Fuller Company  FUL $55.55
-0.22
$3.01B $52.42K $55.25 $56.36 $3.01B 27.91 $1.99
Sasol Limited  SSL $4.6
+1.88
$2.96B $590.34K $4.57 $4.65 $2.96B 0 -$4.36
Ashland  ASH $50.48
+1.41
$2.31B $170.23K $49.77 $50.48 $2.31B 0 -$1.88
Olin  OLN $20.02
+0.7
$2.31B $433.54K $19.9 $20.69 $2.31B 38.50 $0.52
Huntsman  HUN $11.36
+2.39
$1.97B $1.71M $11.22 $11.56 $1.97B 0 -$0.78
Quaker Chemical  KWR $108.9
-0.67
$1.93B $53.91K $108.37 $111.14 $1.93B 20.62 $5.28
Minerals  MTX $57.64
-1.22
$1.83B $42.01K $57.33 $58.53 $1.83B 0 -$0.78
Perimeter  PRM $12.11
+1.13
$1.79B $335.16K $11.97 $12.23 $1.79B 13.60 $0.89
Braskem  BAK $4.07
+0.12
$1.67B $667.73K $4.02 $4.15 $1.67B 0 -$4.1
Ingevity  NGVT $43.09
+1.15
$1.57B $53.74K $42.56 $43.17 $1.57B 0 -$9.75
The Chemours Company  CC $9.95
-0.6
$1.49B $1.03M $9.93 $10.3 $1.49B 55.27 $0.18
Stepan Company  SCL $55.07
-0.11
$1.24B $24.83K $54.96 $55.85 $1.24B 22.47 $2.45
Select Water Solutions, Inc.  WTTR $8.12
-0.67
$975.54M $169.49K $8.09 $8.23 $975.54M 23.86 $0.34
Ecovyst  ECVT $7.57
-0.85
$888.14M $272.08K $7.53 $7.69 $888.14M 0 -$0.1
Westlake Chemical Partners LP  WLKP $22.14
+0.2
$780.01M $32.9K $22.07 $22.28 $780.01M 14.85 $1.49
Tronox  TROX $4.89
+1.35
$774.09M $1.16M $4.82 $5 $774.09M 0 -$0.95
Kronos Worldwide  KRO $6.41
-0.62
$737.38M $51.18K $6.38 $6.57 $737.38M 7.63 $0.84
Oil-Dri Corporation of America  ODC $49.02
+0.45
$715.21M $6.01K $49.02 $49.14 $715.21M 15.71 $3.12
REX American Resources  REX $40.57
+1.28
$674.15M $36.24K $40 $41.24 $674.15M 12.56 $3.23
AdvanSix  ASIX $23.79
-0.21
$637.87M $29.18K $23.69 $24.09 $637.87M 7.60 $3.13
Koppers  KOP $31.51
-0.32
$630.52M $34.96K $31.39 $31.74 $630.52M 26.47 $1.19
Orion  OEC $10.87
+0.18
$611.65M $179.93K $10.8 $11.1 $611.65M 23.63 $0.46
LSB Industries  LXU $7.46
-0.2
$535.85M $163.94K $7.43 $7.56 $535.85M 0 -$0.37
Valhi  VHI $15.2
+0.66
$430.08M $1.7K $15.2 $15.49 $430.08M 3.69 $4.11
Rayonier Advanced Materials  RYAM $3.95
-0.25
$263.76M $114.23K $3.89 $3.97 $263.76M 0 -$1.11
FutureFuel  FF $3.93
+1.03
$172.15M $67.86K $3.88 $3.97 $172.15M 0 -$0.15
Core Molding  CMT $16.16
+1.25
$139.1M $5.81K $16.03 $16.18 $139.1M 12.15 $1.33
Trinseo  TSE $2.69
-5.46
$95.72M $115.15K $2.68 $2.94 $95.72M 0 -$9.94
Flexible  FSI $4.29
-1.65
$54.25M $9.69K $4.28 $4.37 $54.25M 23.82 $0.18
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen