Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12)
NYSE (12)
Rohstoffe (12)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (12)
Chemikalien (12)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (13)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $354.84 — |
+0.03
|
$88.92B — | $212.32K — | $352.98 — | $357.6 — | $88.92B — | 33.57 | $10.57 — | |
| Ecolab ECL | $262.48 — |
-0.1
|
$74.42B — | $317.13K — | $260.8 — | $263.5 — | $74.42B — | 35.66 | $7.36 — | |
| Air Products and Chemicals APD | $269.97 — |
-0.66
|
$60.08B — | $370.91K — | $268.53 — | $272.89 — | $60.08B — | 38.95 | $6.93 — | |
| DuPont de Nemours, Inc. DD | $68.45 — |
+0.53
|
$28.65B — | $1.46M — | $68 — | $68.93 — | $28.65B — | 2281.66 | $0.03 — | |
| PPG Industries PPG | $110.66 — |
+0.1
|
$25.12B — | $374.63K — | $110 — | $111.65 — | $25.12B — | 19.58 | $5.65 — | |
| Dow DOW | $28.39 — |
+0.18
|
$20.07B — | $3.54M — | $28.2 — | $29.09 — | $20.07B — | 70.97 | $0.4 — | |
| International Flavors & Fragrances IFF | $75.67 — |
+0.71
|
$19.36B — | $356.86K — | $75.19 — | $75.93 — | $19.36B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $57.03 — |
-0.07
|
$18.33B — | $1.84M — | $56.72 — | $58.36 — | $18.33B — | 19.73 | $2.89 — | |
| RPM RPM | $113.62 — |
+0.25
|
$14.59B — | $154.34K — | $113.16 — | $114.51 — | $14.59B — | 22.76 | $4.99 — | |
| Eastman Chemical Company EMN | $81.15 — |
+0.22
|
$9.37B — | $390.21K — | $80.62 — | $81.88 — | $9.37B — | 10.33 | $7.85 — | |
| Sociedad Química y Minera de Chile SQM | $31.97 — |
+2.04
|
$9.34B — | $682.05K — | $31.14 — | $32.07 — | $9.34B — | 0 | -$1.42 — | |
| Westlake WLK | $71.13 — |
+0.8
|
$9.12B — | $264.7K — | $70.69 — | $71.9 — | $9.12B — | 23.78 | $2.99 — | |
| Avantor AVTR | $13.08 — |
+0.38
|
$8.91B — | $2.67M — | $13 — | $13.26 — | $8.91B — | 12.57 | $1.04 — | |
| Axalta Coating Systems AXTA | $31.08 — |
-0.11
|
$6.79B — | $1.29M — | $31.03 — | $31.5 — | $6.79B — | 15.15 | $2.05 — | |
| Albemarle ALB | $57.01 — |
-1.79
|
$6.71B — | $1.11M — | $56.75 — | $58.99 — | $6.71B — | 0 | -$11.11 — | |
| NewMarket NEU | $631.04 — |
-0.25
|
$5.95B — | $7.38K — | $631.04 — | $634.52 — | $5.95B — | 12.56 | $50.23 — | |
| Celanese CE | $53.82 — |
-0.21
|
$5.89B — | $443.12K — | $53.21 — | $55.71 — | $5.89B — | 0 | -$15.11 — | |
| Element ESI | $21.77 — |
+1.44
|
$5.28B — | $380.68K — | $21.56 — | $21.91 — | $5.28B — | 18.60 | $1.17 — | |
| Cabot CBT | $74.63 — |
+0.34
|
$4.01B — | $89.56K — | $74.16 — | $75.44 — | $4.01B — | 9.67 | $7.71 — | |
| Sensient SXT | $94.22 — |
-0.16
|
$4B — | $37.24K — | $93.29 — | $94.49 — | $4B — | 31.19 | $3.02 — | |
| Avient AVNT | $36.28 — |
-0.17
|
$3.32B — | $103.53K — | $36.05 — | $36.89 — | $3.32B — | 33.59 | $1.08 — | |
| H.B. Fuller Company FUL | $55.55 — |
-0.22
|
$3.01B — | $52.42K — | $55.25 — | $56.36 — | $3.01B — | 27.91 | $1.99 — | |
| Sasol Limited SSL | $4.6 — |
+1.88
|
$2.96B — | $590.34K — | $4.57 — | $4.65 — | $2.96B — | 0 | -$4.36 — | |
| Ashland ASH | $50.48 — |
+1.41
|
$2.31B — | $170.23K — | $49.77 — | $50.48 — | $2.31B — | 0 | -$1.88 — | |
| Olin OLN | $20.02 — |
+0.7
|
$2.31B — | $433.54K — | $19.9 — | $20.69 — | $2.31B — | 38.50 | $0.52 — | |
| Huntsman HUN | $11.36 — |
+2.39
|
$1.97B — | $1.71M — | $11.22 — | $11.56 — | $1.97B — | 0 | -$0.78 — | |
| Quaker Chemical KWR | $108.9 — |
-0.67
|
$1.93B — | $53.91K — | $108.37 — | $111.14 — | $1.93B — | 20.62 | $5.28 — | |
| Minerals MTX | $57.64 — |
-1.22
|
$1.83B — | $42.01K — | $57.33 — | $58.53 — | $1.83B — | 0 | -$0.78 — | |
| Perimeter PRM | $12.11 — |
+1.13
|
$1.79B — | $335.16K — | $11.97 — | $12.23 — | $1.79B — | 13.60 | $0.89 — | |
| Braskem BAK | $4.07 — |
+0.12
|
$1.67B — | $667.73K — | $4.02 — | $4.15 — | $1.67B — | 0 | -$4.1 — | |
| Ingevity NGVT | $43.09 — |
+1.15
|
$1.57B — | $53.74K — | $42.56 — | $43.17 — | $1.57B — | 0 | -$9.75 — | |
| The Chemours Company CC | $9.95 — |
-0.6
|
$1.49B — | $1.03M — | $9.93 — | $10.3 — | $1.49B — | 55.27 | $0.18 — | |
| Stepan Company SCL | $55.07 — |
-0.11
|
$1.24B — | $24.83K — | $54.96 — | $55.85 — | $1.24B — | 22.47 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $8.12 — |
-0.67
|
$975.54M — | $169.49K — | $8.09 — | $8.23 — | $975.54M — | 23.86 | $0.34 — | |
| Ecovyst ECVT | $7.57 — |
-0.85
|
$888.14M — | $272.08K — | $7.53 — | $7.69 — | $888.14M — | 0 | -$0.1 — | |
| Westlake Chemical Partners LP WLKP | $22.14 — |
+0.2
|
$780.01M — | $32.9K — | $22.07 — | $22.28 — | $780.01M — | 14.85 | $1.49 — | |
| Tronox TROX | $4.89 — |
+1.35
|
$774.09M — | $1.16M — | $4.82 — | $5 — | $774.09M — | 0 | -$0.95 — | |
| Kronos Worldwide KRO | $6.41 — |
-0.62
|
$737.38M — | $51.18K — | $6.38 — | $6.57 — | $737.38M — | 7.63 | $0.84 — | |
| Oil-Dri Corporation of America ODC | $49.02 — |
+0.45
|
$715.21M — | $6.01K — | $49.02 — | $49.14 — | $715.21M — | 15.71 | $3.12 — | |
| REX American Resources REX | $40.57 — |
+1.28
|
$674.15M — | $36.24K — | $40 — | $41.24 — | $674.15M — | 12.56 | $3.23 — | |
| AdvanSix ASIX | $23.79 — |
-0.21
|
$637.87M — | $29.18K — | $23.69 — | $24.09 — | $637.87M — | 7.60 | $3.13 — | |
| Koppers KOP | $31.51 — |
-0.32
|
$630.52M — | $34.96K — | $31.39 — | $31.74 — | $630.52M — | 26.47 | $1.19 — | |
| Orion OEC | $10.87 — |
+0.18
|
$611.65M — | $179.93K — | $10.8 — | $11.1 — | $611.65M — | 23.63 | $0.46 — | |
| LSB Industries LXU | $7.46 — |
-0.2
|
$535.85M — | $163.94K — | $7.43 — | $7.56 — | $535.85M — | 0 | -$0.37 — | |
| Valhi VHI | $15.2 — |
+0.66
|
$430.08M — | $1.7K — | $15.2 — | $15.49 — | $430.08M — | 3.69 | $4.11 — | |
| Rayonier Advanced Materials RYAM | $3.95 — |
-0.25
|
$263.76M — | $114.23K — | $3.89 — | $3.97 — | $263.76M — | 0 | -$1.11 — | |
| FutureFuel FF | $3.93 — |
+1.03
|
$172.15M — | $67.86K — | $3.88 — | $3.97 — | $172.15M — | 0 | -$0.15 — | |
| Core Molding CMT | $16.16 — |
+1.25
|
$139.1M — | $5.81K — | $16.03 — | $16.18 — | $139.1M — | 12.15 | $1.33 — | |
| Trinseo TSE | $2.69 — |
-5.46
|
$95.72M — | $115.15K — | $2.68 — | $2.94 — | $95.72M — | 0 | -$9.94 — | |
| Flexible FSI | $4.29 — |
-1.65
|
$54.25M — | $9.69K — | $4.28 — | $4.37 — | $54.25M — | 23.82 | $0.18 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}