Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (34)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (34)
NYSE (34)
Rohstoffe (34)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (34)
Spezialchemikalien (34)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (12)
- Baustoffe (9)
- Chemikalien (12)
- Spezialchemikalien (34)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (11)
- Gold (20)
- Silber (2)
- Andere Edelmetalle und Bergbau (5)
- Kokskohle (3)
- Stahl (8)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$328.50 — |
-0.14
|
$81.02B — | $1.49M — | $327.38 — | $334.63 — | $81.02B — | 31.64 | $10.38 — | ||
Ecolab
ECL
US
|
$269.75 — |
-0.77
|
$75.92B — | $849.28K — | $269.49 — | $273.03 — | $75.92B — | 36.50 | $7.39 — | ||
Air Products and Chemicals
APD
US
|
$299.40 — |
-0.85
|
$66.67B — | $1.06M — | $297.98 — | $307.12 — | $66.67B — | 31.58 | $9.48 — | ||
PPG Industries
PPG
US
|
$114.66 — |
+0.72
|
$25.56B — | $1.49M — | $113.01 — | $116.39 — | $25.56B — | 16.31 | $7.03 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$72.95 — |
+1.4
|
$20.84B — | $926.29K — | $72.35 — | $74.06 — | $20.84B — | 25.50 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$74.67 — |
-0.57
|
$19.06B — | $1.90M — | $74.61 — | $76.30 — | $19.06B — | 23.11 | $3.23 — | ||
LyondellBasell Industries
LYB
US
|
$58.55 — |
+0.39
|
$18.90B — | $4.42M — | $57.76 — | $59.57 — | $18.90B — | 0 | -$2.13 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$134.17 — |
+1.14
|
$18.12B — | $745.71K — | $133.08 — | $135.34 — | $18.12B — | 116.66 | $1.15 — | ||
|
Albemarle
ALB
US
|
$128.75 — |
+2.35
|
$15.18B — | $2.23M — | $127.72 — | $130.53 — | $15.18B — | 0 | -$3.50 — | ||
|
RPM
RPM
US
|
$102.43 — |
+0.45
|
$13.12B — | $1.01M — | $101.85 — | $103.28 — | $13.12B — | 19.77 | $5.18 — | ||
|
Element
ESI
US
|
$40.65 — |
+2.65
|
$9.91B — | $4.01M — | $39.91 — | $41.15 — | $9.91B — | 65.56 | $0.62 — | ||
|
Westlake
WLK
US
|
$77.04 — |
+1.28
|
$9.87B — | $759.65K — | $75.28 — | $78.00 — | $9.87B — | 0 | -$12.69 — | ||
Eastman Chemical Company
EMN
US
|
$67.23 — |
+0.03
|
$7.69B — | $844.90K — | $67.03 — | $68.36 — | $7.69B — | 19.43 | $3.46 — | ||
Sasol Limited
SSL
US
|
$10.77 — |
-1.1
|
$6.90B — | $1.35M — | $10.69 — | $11.06 — | $6.90B — | 46.82 | $0.23 — | ||
Axalta Coating Systems
AXTA
US
|
$32.12 — |
+0.16
|
$6.87B — | $1.91M — | $31.88 — | $32.64 — | $6.87B — | 18.78 | $1.71 — | ||
NewMarket
NEU
US
|
$733.67 — |
-3.11
|
$6.75B — | $116.50K — | $733.15 — | $774.05 — | $6.75B — | 16.76 | $43.77 — | ||
|
Perimeter
PRM
US
|
$33.32 — |
+1.37
|
$5.44B — | $1.11M — | $32.78 — | $33.90 — | $5.44B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$113.54 — |
-0.4
|
$4.83B — | $418.53K — | $113.50 — | $115.75 — | $4.83B — | 33.69 | $3.37 — | ||
Cabot
CBT
US
|
$87.74 — |
-0.11
|
$4.53B — | $439.60K — | $87.41 — | $89.79 — | $4.53B — | 16.55 | $5.30 — | ||
|
Avient
AVNT
US
|
$35.81 — |
+0.67
|
$3.28B — | $548.99K — | $35.27 — | $36.41 — | $3.28B — | 20.69 | $1.73 — | ||
Ashland
ASH
US
|
$66.74 — |
+1.24
|
$3.06B — | $397.78K — | $65.97 — | $66.95 — | $3.06B — | 0 | -$14.81 — | ||
|
H.B. Fuller Company
FUL
US
|
$56.02 — |
-0.07
|
$3.01B — | $681.74K — | $55.78 — | $56.83 — | $3.01B — | 16.62 | $3.37 — | ||
|
The Chemours Company
CC
US
|
$18.63 — |
+2.81
|
$2.80B — | $3.37M — | $18.32 — | $18.83 — | $2.80B — | 0 | -$2.73 — | ||
Quaker Chemical
KWR
US
|
$149.96 — |
+1.34
|
$2.60B — | $84.69K — | $147.65 — | $150.33 — | $2.60B — | 555.40 | $0.27 — | ||
Ingevity
NGVT
US
|
$72.94 — |
+1.87
|
$2.54B — | $324.79K — | $71.29 — | $73.20 — | $2.54B — | 0 | -$4.37 — | ||
|
Minerals
MTX
US
|
$72.32 — |
+0.19
|
$2.24B — | $184.10K — | $71.87 — | $73.19 — | $2.24B — | 14.20 | $5.09 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$103.84 — |
-2.44
|
$1.50B — | $153.46K — | $102.50 — | $106.33 — | $1.50B — | 27.83 | $3.73 — | ||
|
Ecovyst
ECVT
US
|
$12.18 — |
+2.18
|
$1.33B — | $1.03M — | $11.98 — | $12.28 — | $1.33B — | 71.64 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$56.90 — |
+0.18
|
$1.29B — | $174.13K — | $56.62 — | $57.66 — | $1.29B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$48.53 — |
+1.59
|
$933.32M — | $78.49K — | $48.05 — | $49.00 — | $933.32M — | 12.67 | $3.83 — | ||
Kronos Worldwide
KRO
US
|
$6.41 — |
-0.77
|
$737.49M — | $310.75K — | $6.37 — | $6.69 — | $737.49M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$6.09 — |
+1.5
|
$343.41M — | $596.52K — | $6.03 — | $6.30 — | $343.41M — | 0 | -$1.60 — | ||
FutureFuel
FF
US
|
$4.72 — |
+0.43
|
$207.04M — | $184.68K — | $4.60 — | $4.82 — | $207.04M — | 0 | -$1.20 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}