Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (34)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (34)
NYSE (34)
Rohstoffe (34)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (34)
Spezialchemikalien (34)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (12)
- Baustoffe (9)
- Chemikalien (12)
- Spezialchemikalien (34)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (11)
- Gold (20)
- Silber (2)
- Andere Edelmetalle und Bergbau (5)
- Kokskohle (3)
- Stahl (8)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$333.99 — |
+0.59
|
$82.37B — | $1.08M — | $332.23 — | $337.20 — | $82.37B — | 32.05 | $10.42 — | ||
Ecolab
ECL
US
|
$274.31 — |
+0.47
|
$77.20B — | $407.02K — | $272.86 — | $275.69 — | $77.20B — | 37.16 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$299.53 — |
+1.24
|
$66.70B — | $1.13M — | $296.33 — | $301.31 — | $66.70B — | 31.52 | $9.50 — | ||
PPG Industries
PPG
US
|
$116.76 — |
+0.69
|
$26.03B — | $999.06K — | $116.61 — | $119.18 — | $26.03B — | 16.60 | $7.03 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.19 — |
-1.21
|
$20.91B — | $577.11K — | $72.31 — | $74.23 — | $20.91B — | 25.59 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$77.53 — |
-1.27
|
$19.79B — | $1.07M — | $77.03 — | $79.63 — | $19.79B — | 24.00 | $3.23 — | ||
LyondellBasell Industries
LYB
US
|
$56.35 — |
+1.73
|
$18.19B — | $3.62M — | $55.62 — | $56.73 — | $18.19B — | 0 | -$2.16 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$134.68 — |
-0.08
|
$18.18B — | $590.02K — | $134.12 — | $136.18 — | $18.18B — | 118.14 | $1.14 — | ||
|
Albemarle
ALB
US
|
$126.05 — |
-1.85
|
$14.87B — | $1.47M — | $125.92 — | $128.99 — | $14.87B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$105.10 — |
+1.68
|
$13.46B — | $394.00K — | $103.91 — | $106.27 — | $13.46B — | 20.25 | $5.19 — | ||
|
Element
ESI
US
|
$39.82 — |
-1.85
|
$9.70B — | $5.97M — | $39.57 — | $40.59 — | $9.70B — | 64.22 | $0.62 — | ||
|
Westlake
WLK
US
|
$75.49 — |
+1.36
|
$9.67B — | $596.92K — | $74.67 — | $75.76 — | $9.67B — | 0 | -$12.86 — | ||
Eastman Chemical Company
EMN
US
|
$67.57 — |
+0.54
|
$7.73B — | $656.35K — | $67.53 — | $68.33 — | $7.73B — | 19.41 | $3.48 — | ||
NewMarket
NEU
US
|
$763.91 — |
-0.33
|
$7.03B — | $57.42K — | $762.87 — | $779.63 — | $7.03B — | 17.45 | $43.77 — | ||
Axalta Coating Systems
AXTA
US
|
$32.51 — |
-0.12
|
$6.96B — | $784.21K — | $32.48 — | $32.95 — | $6.96B — | 19.01 | $1.71 — | ||
Sasol Limited
SSL
US
|
$10.47 — |
+1.16
|
$6.71B — | $1.01M — | $10.25 — | $10.47 — | $6.71B — | 45.52 | $0.23 — | ||
|
Perimeter
PRM
US
|
$34.32 — |
-2.19
|
$5.60B — | $1.08M — | $33.71 — | $35.05 — | $5.60B — | 0 | -$1.26 — | ||
|
Sensient
SXT
US
|
$115.84 — |
-3.45
|
$4.93B — | $1.11M — | $114.00 — | $119.62 — | $4.93B — | 34.17 | $3.39 — | ||
Cabot
CBT
US
|
$87.32 — |
+2.1
|
$4.51B — | $288.54K — | $85.61 — | $89.38 — | $4.51B — | 16.47 | $5.30 — | ||
|
Avient
AVNT
US
|
$36.03 — |
+0.14
|
$3.30B — | $686.62K — | $36.02 — | $36.65 — | $3.30B — | 20.94 | $1.72 — | ||
Ashland
ASH
US
|
$66.75 — |
+2.69
|
$3.06B — | $477.29K — | $65.21 — | $67.32 — | $3.06B — | 0 | -$14.81 — | ||
|
H.B. Fuller Company
FUL
US
|
$55.91 — |
+1.47
|
$3.01B — | $406.30K — | $55.52 — | $56.55 — | $3.01B — | 16.59 | $3.37 — | ||
|
The Chemours Company
CC
US
|
$17.81 — |
+2.42
|
$2.68B — | $1.55M — | $17.33 — | $18.04 — | $2.68B — | 0 | -$2.73 — | ||
Quaker Chemical
KWR
US
|
$148.17 — |
+0.6
|
$2.57B — | $151.01K — | $147.65 — | $152.09 — | $2.57B — | 548.77 | $0.27 — | ||
Ingevity
NGVT
US
|
$72.07 — |
-0.17
|
$2.51B — | $164.91K — | $72.06 — | $73.70 — | $2.51B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$72.46 — |
+0.75
|
$2.25B — | $109.10K — | $71.80 — | $72.78 — | $2.25B — | 14.23 | $5.09 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$104.41 — |
+1.8
|
$1.51B — | $83.55K — | $103.53 — | $105.76 — | $1.51B — | 27.33 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$11.90 — |
0
|
$1.30B — | $1.43M — | $11.74 — | $12.03 — | $1.30B — | 70.00 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$56.57 — |
+0.19
|
$1.28B — | $65.45K — | $56.52 — | $57.34 — | $1.28B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$47.56 — |
+2.08
|
$914.67M — | $87.57K — | $46.49 — | $48.12 — | $914.67M — | 12.61 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$5.89 — |
-0.17
|
$677.66M — | $123.96K — | $5.85 — | $5.98 — | $677.66M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$5.69 — |
+6.55
|
$320.85M — | $744.15K — | $5.33 — | $5.78 — | $320.85M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.64 — |
+0.43
|
$203.53M — | $343.11K — | $4.59 — | $4.73 — | $203.53M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}