Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (43)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (43)
NYSE (43)
Rohstoffe (43)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (43)
Spezialchemikalien (43)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (13)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $359.16 — |
+1.89
|
$90B — | $490.47K — | $354.4 — | $359.79 — | $90B — | 33.94 | $10.58 — | |
| Ecolab ECL | $263.84 — |
+1.05
|
$74.8B — | $351.68K — | $260.98 — | $264 — | $74.8B — | 35.84 | $7.36 — | |
| Air Products and Chemicals APD | $274.38 — |
+1.68
|
$61.06B — | $339.83K — | $271.49 — | $274.47 — | $61.06B — | 39.59 | $6.93 — | |
| DuPont de Nemours, Inc. DD | $69.06 — |
+2.08
|
$28.9B — | $731.64K — | $68.26 — | $69.16 — | $28.9B — | 2301.83 | $0.03 — | |
| PPG Industries PPG | $112.19 — |
+1.92
|
$25.47B — | $427.88K — | $110.76 — | $112.37 — | $25.47B — | 19.85 | $5.65 — | |
| International Flavors & Fragrances IFF | $76.93 — |
+2.58
|
$19.68B — | $475.82K — | $75.42 — | $76.98 — | $19.68B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $57.6 — |
+2.62
|
$18.51B — | $2M — | $57.15 — | $58.1 — | $18.51B — | 19.93 | $2.89 — | |
| RPM RPM | $114.99 — |
+2.74
|
$14.77B — | $338.79K — | $112.31 — | $115.08 — | $14.77B — | 23.04 | $4.99 — | |
| Eastman Chemical Company EMN | $82.44 — |
+2.36
|
$9.52B — | $771.85K — | $81.16 — | $82.83 — | $9.52B — | 10.50 | $7.85 — | |
| Westlake WLK | $72.84 — |
+1.83
|
$9.34B — | $377.68K — | $71.77 — | $72.91 — | $9.34B — | 24.36 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $32.96 — |
-0.06
|
$9.21B — | $582.98K — | $32.77 — | $33.38 — | $9.21B — | 0 | -$1.41 — | |
| Avantor AVTR | $13.17 — |
+3.78
|
$8.97B — | $6.77M — | $12.91 — | $13.17 — | $8.97B — | 12.66 | $1.04 — | |
| Axalta Coating Systems AXTA | $31.78 — |
+2.71
|
$6.95B — | $874.75K — | $31.3 — | $31.88 — | $6.95B — | 15.50 | $2.05 — | |
| Albemarle ALB | $58.74 — |
+1.96
|
$6.91B — | $1.49M — | $56.67 — | $58.89 — | $6.91B — | 0 | -$11.11 — | |
| NewMarket NEU | $644.79 — |
+0.68
|
$6.08B — | $16.95K — | $636.86 — | $645.89 — | $6.08B — | 12.82 | $50.27 — | |
| Element ESI | $22.08 — |
+3.18
|
$5.35B — | $417.31K — | $21.64 — | $22.08 — | $5.35B — | 18.87 | $1.17 — | |
| Cabot CBT | $75.88 — |
+2.55
|
$4.08B — | $134.53K — | $74.48 — | $76 — | $4.08B — | 9.84 | $7.71 — | |
| Sensient SXT | $94.89 — |
+1.01
|
$4.03B — | $73.77K — | $94.26 — | $95.47 — | $4.03B — | 31.42 | $3.02 — | |
| Avient AVNT | $37.25 — |
+3.82
|
$3.41B — | $125.94K — | $36.54 — | $37.29 — | $3.41B — | 34.49 | $1.08 — | |
| H.B. Fuller Company FUL | $55.68 — |
+2.69
|
$3.02B — | $96.59K — | $54.98 — | $55.82 — | $3.02B — | 27.97 | $1.99 — | |
| Sasol Limited SSL | $4.54 — |
-0.55
|
$2.86B — | $1.4M — | $4.51 — | $4.63 — | $2.86B — | 0 | -$4.33 — | |
| Olin OLN | $20.32 — |
+5.01
|
$2.34B — | $449.63K — | $19.63 — | $20.35 — | $2.34B — | 39.07 | $0.52 — | |
| Ashland ASH | $50.66 — |
+2.76
|
$2.31B — | $112.33K — | $49.69 — | $50.66 — | $2.31B — | 0 | -$1.88 — | |
| Quaker Chemical KWR | $111.03 — |
+4.27
|
$1.96B — | $45.83K — | $108.27 — | $111.03 — | $1.96B — | 21.02 | $5.28 — | |
| Minerals MTX | $60.08 — |
+3.33
|
$1.91B — | $71.34K — | $59.26 — | $60.24 — | $1.91B — | 0 | -$0.78 — | |
| Perimeter PRM | $11.91 — |
+1.49
|
$1.76B — | $283.64K — | $11.75 — | $11.98 — | $1.76B — | 13.37 | $0.89 — | |
| The Chemours Company CC | $10.59 — |
+2.77
|
$1.58B — | $1.46M — | $10.43 — | $10.63 — | $1.58B — | 58.80 | $0.18 — | |
| Ingevity NGVT | $43.06 — |
+5.31
|
$1.57B — | $56.33K — | $41.54 — | $43.1 — | $1.57B — | 0 | -$9.75 — | |
| Stepan Company SCL | $56.24 — |
+3.33
|
$1.27B — | $35.13K — | $55.21 — | $56.47 — | $1.27B — | 22.95 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $8.29 — |
+1.8
|
$996.16M — | $186.42K — | $8.11 — | $8.31 — | $996.16M — | 24.37 | $0.34 — | |
| Ecovyst ECVT | $7.68 — |
+5.21
|
$901.64M — | $508.06K — | $7.41 — | $7.69 — | $901.64M — | 0 | -$0.1 — | |
| Kronos Worldwide KRO | $6.7 — |
+2
|
$770.91M — | $48.08K — | $6.62 — | $6.72 — | $770.91M — | 7.97 | $0.84 — | |
| Oil-Dri Corporation of America ODC | $48.49 — |
+1.66
|
$707.47M — | $7.54K — | $48.15 — | $48.85 — | $707.47M — | 15.54 | $3.12 — | |
| REX American Resources REX | $42.42 — |
+2.02
|
$704.85M — | $28.65K — | $41.81 — | $42.54 — | $704.85M — | 12.85 | $3.3 — | |
| Koppers KOP | $31.85 — |
+5.25
|
$637.32M — | $42.89K — | $30.71 — | $31.92 — | $637.32M — | 26.76 | $1.19 — | |
| Orion OEC | $10.91 — |
+3.59
|
$613.82M — | $260.02K — | $10.67 — | $10.93 — | $613.82M — | 23.71 | $0.46 — | |
| FutureFuel FF | $3.97 — |
+1.67
|
$173.68M — | $79.81K — | $3.91 — | $3.98 — | $173.68M — | 0 | -$0.15 — | |
| Core Molding CMT | $16.12 — |
+2.87
|
$138.75M — | $12.48K — | $15.85 — | $16.15 — | $138.75M — | 12.12 | $1.33 — | |
| Trinseo TSE | $2.76 — |
+7.39
|
$98.39M — | $147.27K — | $2.6 — | $2.77 — | $98.39M — | 0 | -$9.94 — | |
| Flexible FSI | $4.32 — |
-5.93
|
$54.64M — | $55.02K — | $4.2 — | $4.52 — | $54.64M — | 24.00 | $0.18 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}