Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (22)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (22)
NYSE (22)
Rohstoffe (22)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (22)
Gold (22)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (13)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $46.86 — |
+4.45
|
$52.82B — | $2.99M — | $46.28 — | $46.97 — | $52.82B — | 16.38 | $2.86 — | |
| Agnico Eagle Mines AEM | $103.72 — |
+4.11
|
$52.19B — | $815.99K — | $102.37 — | $104.4 — | $52.19B — | 27.43 | $3.78 — | |
| Wheaton Precious Metals WPM | $73.32 — |
+3.74
|
$33.26B — | $287.21K — | $72.32 — | $73.83 — | $33.26B — | 62.66 | $1.17 — | |
| Barrick Gold GOLD | $18.26 — |
+3.49
|
$31.4B — | $4M — | $18.1 — | $18.38 — | $31.4B — | 14.96 | $1.22 — | |
| Franco-Nevada FNV | $149.75 — |
+2.96
|
$28.86B — | $106.89K — | $149.64 — | $150.69 — | $28.86B — | 52.21 | $2.87 — | |
| Gold Fields GFI | $20.81 — |
+2.09
|
$18.88B — | $1.19M — | $20.8 — | $21.03 — | $18.88B — | 15.08 | $1.38 — | |
| AngloGold Ashanti AU | $34.38 — |
+3.06
|
$17.31B — | $565.5K — | $33.88 — | $34.49 — | $17.31B — | 14.75 | $2.33 — | |
| Kinross Gold KGC | $12.5 — |
+4.3
|
$15.37B — | $2.55M — | $12.3 — | $12.57 — | $15.37B — | 16.22 | $0.77 — | |
| Alamos Gold AGI | $25.69 — |
+4.71
|
$10.8B — | $647.57K — | $25.31 — | $25.77 — | $10.8B — | 37.22 | $0.69 — | |
| Harmony Gold Mining Company HMY | $13.6 — |
+4.9
|
$8.76B — | $1.65M — | $13.36 — | $13.78 — | $8.76B — | 15.62 | $0.87 — | |
| Pan American Silver PAAS | $22.89 — |
+4.67
|
$8.29B — | $912.5K — | $22.57 — | $23.05 — | $8.29B — | 73.83 | $0.31 — | |
| Osisko Gold Royalties OR | $19.98 — |
+2.57
|
$3.72B — | $76.84K — | $19.83 — | $20.21 — | $3.72B — | 221.99 | $0.09 — | |
| B2Gold BTG | $2.79 — |
+5.74
|
$3.68B — | $8.68M — | $2.71 — | $2.81 — | $3.68B — | 0 | -$0.48 — | |
| IAMGOLD IAG | $5.98 — |
+5.55
|
$3.44B — | $987.25K — | $5.83 — | $6.02 — | $3.44B — | 3.98 | $1.5 — | |
| Eldorado Gold EGO | $16.51 — |
+5.16
|
$3.39B — | $242.57K — | $16.27 — | $16.61 — | $3.39B — | 11.30 | $1.46 — | |
| Coeur Mining CDE | $5.28 — |
+4.35
|
$3.37B — | $3.2M — | $5.14 — | $5.37 — | $3.37B — | 35.20 | $0.15 — | |
| Orla Mining ORLA | $8.95 — |
+8.75
|
$2.89B — | $41.97K — | $8.71 — | $8.95 — | $2.89B — | 33.14 | $0.27 — | |
| Equinox Gold EQX | $5.99 — |
+3.91
|
$2.73B — | $218.36K — | $5.97 — | $6.07 — | $2.73B — | 7.98 | $0.75 — | |
| Sibanye Stillwater SBSW | $3.5 — |
+2.04
|
$2.55B — | $2.78M — | $3.49 — | $3.68 — | $2.55B — | 0 | -$0.54 — | |
| New Gold NGD | $3.17 — |
+5.97
|
$2.51B — | $1.87M — | $3.09 — | $3.18 — | $2.51B — | 22.63 | $0.14 — | |
| Sandstorm Gold SAND | $7.08 — |
+2.61
|
$2.08B — | $96.73K — | $7.07 — | $7.17 — | $2.08B — | 141.59 | $0.05 — | |
| Fortuna Mining FSM | $5.52 — |
+2.51
|
$1.69B — | $1.6M — | $5.46 — | $5.68 — | $1.69B — | 13.45 | $0.41 — | |
| DRDGOLD DRD | $13.7 — |
+0.22
|
$1.23B — | $284.4K — | $13.69 — | $14.06 — | $1.23B — | 13.30 | $1.03 — | |
| Centerra Gold CGAU | $5.8 — |
+3.39
|
$1.22B — | $13.28K — | $5.79 — | $5.82 — | $1.22B — | 16.57 | $0.35 — | |
| Seabridge Gold SA | $10.28 — |
+4.05
|
$1.03B — | $6.97K — | $10.28 — | $10.29 — | $1.03B — | 0 | -$0.25 — | |
| NovaGold Resources NG | $2.62 — |
+1.35
|
$875.1M — | $383.63K — | $2.6 — | $2.69 — | $875.1M — | 0 | -$0.14 — | |
| Galiano Gold GAU | $1.1 — |
+2.34
|
$281.59M — | $260.67K — | $1.08 — | $1.12 — | $281.59M — | 54.75 | $0.02 — | |
| Caledonia Mining CMCL | $11.69 — |
+2.01
|
$225.56M — | $18.34K — | $11.5 — | $11.75 — | $225.56M — | 12.84 | $0.91 — | |
| Idaho Strategic Resources IDR | $15.28 — |
+1.8
|
$208.8M — | $40.54K — | $15.26 — | $15.78 — | $208.8M — | 22.80 | $0.67 — | |
| GoldMining GLDG | $0.7399 — |
-1.62
|
$144.16M — | $207.93K — | $0.7399 — | $0.77 — | $144.16M — | 0 | -$0.09 — | |
| Contango Ore CTGO | $10.11 — |
+4.23
|
$123.83M — | $31.72K — | $9.83 — | $10.22 — | $123.83M — | 0 | -$3.49 — | |
| International Tower Hill Mines THM | $0.53 — |
+10.95
|
$111.73M — | $7.52K — | $0.51 — | $0.53 — | $111.73M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $0.6899 — |
+1.98
|
$85.87M — | $63.79K — | $0.6899 — | $0.7199 — | $85.87M — | 7.66 | $0.09 — | |
| TRX Gold TRX | $0.28 — |
+1.05
|
$79.77M — | $74.35K — | $0.28 — | $0.2899 — | $79.77M — | 0 | $0 — | |
| Gold Resource GORO | $0.4299 — |
+1.94
|
$47.57M — | $302.15K — | $0.4199 — | $0.45 — | $47.57M — | 0 | -$0.49 — | |
| Paramount Gold Nevada PZG | $0.3599 — |
+1.48
|
$24.55M — | $5.23K — | $0.3599 — | $0.3699 — | $24.55M — | 0 | -$0.12 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}