Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (22)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (22)
NYSE (22)
Rohstoffe (22)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (22)
Gold (22)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (13)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $53.89 — |
-0.19
|
$59.97B — | $1.56M — | $53.58 — | $54.2 — | $59.97B — | 12.27 | $4.39 — | |
| Agnico Eagle Mines AEM | $115.43 — |
-1.59
|
$58.41B — | $866.86K — | $115.38 — | $117.28 — | $58.41B — | 24.55 | $4.7 — | |
| Wheaton Precious Metals WPM | $84.34 — |
-0.71
|
$38.43B — | $396.01K — | $83.68 — | $84.64 — | $38.43B — | 72.70 | $1.16 — | |
| Barrick Mining GOLD | $19.18 — |
-1.11
|
$33.15B — | $3.83M — | $19.13 — | $19.41 — | $33.15B — | 15.72 | $1.22 — | |
| Franco-Nevada FNV | $168.38 — |
-1.08
|
$32.61B — | $146.27K — | $167.89 — | $170.08 — | $32.61B — | 58.46 | $2.88 — | |
| AngloGold Ashanti AU | $42.57 — |
-2.54
|
$21.44B — | $869.56K — | $42.57 — | $43.27 — | $21.44B — | 18.27 | $2.33 — | |
| Gold Fields GFI | $22.46 — |
-2.24
|
$20.21B — | $473.71K — | $22.39 — | $22.67 — | $20.21B — | 16.26 | $1.38 — | |
| Kinross Gold KGC | $15.04 — |
-3.68
|
$18.55B — | $9.41M — | $15.03 — | $15.55 — | $18.55B — | 15.34 | $0.98 — | |
| Alamos Gold AGI | $26.53 — |
-2.25
|
$11.22B — | $781.2K — | $26.52 — | $27.06 — | $11.22B — | 42.79 | $0.62 — | |
| Harmony Gold Mining Company HMY | $15.67 — |
-2.64
|
$9.89B — | $1.18M — | $15.6 — | $15.91 — | $9.89B — | 17.21 | $0.91 — | |
| Pan American Silver PAAS | $26.01 — |
+5.84
|
$9.46B — | $2.62M — | $25.25 — | $26.52 — | $9.46B — | 83.88 | $0.31 — | |
| Osisko Gold Royalties OR | $24.27 — |
+1.21
|
$4.54B — | $244.37K — | $23.83 — | $24.7 — | $4.54B — | 269.66 | $0.09 — | |
| Coeur Mining CDE | $6.93 — |
+20.94
|
$4.43B — | $16.6M — | $6.2 — | $7.03 — | $4.43B — | 46.19 | $0.15 — | |
| Eldorado Gold EGO | $19.83 — |
-0.78
|
$4.09B — | $170.96K — | $19.74 — | $19.97 — | $4.09B — | 12.08 | $1.64 — | |
| B2Gold BTG | $3.04 — |
-1.62
|
$4.04B — | $17.36M — | $3.02 — | $3.12 — | $4.04B — | 0 | -$0.48 — | |
| IAMGOLD IAG | $6.99 — |
+0.5
|
$4.03B — | $2.65M — | $6.88 — | $7.03 — | $4.03B — | 4.78 | $1.46 — | |
| Sibanye Stillwater SBSW | $5.03 — |
-0.69
|
$3.56B — | $4.16M — | $5.01 — | $5.1 — | $3.56B — | 0 | -$0.56 — | |
| Orla Mining ORLA | $10.86 — |
-4.22
|
$3.52B — | $263.38K — | $10.84 — | $11.24 — | $3.52B — | 40.22 | $0.27 — | |
| New Gold NGD | $4.09 — |
+0.28
|
$3.24B — | $9.34M — | $4.03 — | $4.15 — | $3.24B — | 22.73 | $0.18 — | |
| Equinox Gold EQX | $6.31 — |
-7.55
|
$2.9B — | $14.13M — | $6.06 — | $6.43 — | $2.9B — | 8.41 | $0.75 — | |
| Sandstorm Gold SAND | $8.55 — |
-1.84
|
$2.51B — | $1.5M — | $8.55 — | $8.72 — | $2.51B — | 85.50 | $0.1 — | |
| Fortuna Mining FSM | $5.57 — |
-9.65
|
$1.72B — | $9.38M — | $5.55 — | $6.11 — | $1.72B — | 13.57 | $0.41 — | |
| Centerra Gold CGAU | $7.1 — |
-2.67
|
$1.48B — | $163.61K — | $7.07 — | $7.21 — | $1.48B — | 39.41 | $0.18 — | |
| DRDGOLD DRD | $14.95 — |
-1.84
|
$1.29B — | $183.96K — | $14.92 — | $15.38 — | $1.29B — | 13.84 | $1.08 — | |
| NovaGold Resources NG | $3.83 — |
-2.05
|
$1.29B — | $9.03M — | $3.75 — | $4.05 — | $1.29B — | 0 | -$0.14 — | |
| Seabridge Gold SA | $12.32 — |
-1.28
|
$1.23B — | $247.76K — | $12.19 — | $12.53 — | $1.23B — | 0 | -$0.25 — | |
| Galiano Gold GAU | $1.54 — |
-1.91
|
$399.31M — | $129.96K — | $1.53 — | $1.59 — | $399.31M — | 77.00 | $0.02 — | |
| Caledonia Mining CMCL | $13.55 — |
-2.24
|
$261.44M — | $15.19K — | $13.55 — | $13.9 — | $261.44M — | 14.89 | $0.91 — | |
| Idaho Strategic Resources IDR | $15.4 — |
-3.66
|
$210.5M — | $45.62K — | $15.27 — | $15.72 — | $210.5M — | 22.99 | $0.67 — | |
| International Tower Hill Mines THM | $0.88 — |
+1.24
|
$183.81M — | $254.38K — | $0.8399 — | $0.91 — | $183.81M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $13.96 — |
-0.14
|
$175.05M — | $7.14K — | $13.91 — | $14.13 — | $175.05M — | 0 | -$3.49 — | |
| GoldMining GLDG | $0.8 — |
-0.33
|
$157.49M — | $129.25K — | $0.79 — | $0.8 — | $157.49M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $1.05 — |
+0.48
|
$130.45M — | $438.43K — | $1.01 — | $1.05 — | $130.45M — | 13.06 | $0.08 — | |
| TRX Gold TRX | $0.3099 — |
-2.63
|
$86.8M — | $136.49K — | $0.3099 — | $0.32 — | $86.8M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.5699 — |
-2.28
|
$69.82M — | $295.54K — | $0.5699 — | $0.5999 — | $69.82M — | 0 | -$0.61 — | |
| Paramount Gold Nevada PZG | $0.4699 — |
-0.13
|
$32.07M — | $16.86K — | $0.4699 — | $0.4799 — | $32.07M — | 0 | -$0.12 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}