Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (22)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (22)
NYSE (22)
Rohstoffe (22)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (22)
Gold (22)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (13)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines AEM | $117.87 — |
+1.35
|
$59.73B — | $2.03M — | $116.12 — | $117.96 — | $59.73B — | 25.07 | $4.7 — | |
| Newmont NEM | $52.85 — |
+0.27
|
$58.82B — | $6.07M — | $52.41 — | $53.05 — | $58.82B — | 12.03 | $4.39 — | |
| Wheaton Precious Metals WPM | $86.17 — |
+0.95
|
$39.37B — | $1.24M — | $84.86 — | $86.2 — | $39.37B — | 63.36 | $1.36 — | |
| Franco-Nevada FNV | $168.5 — |
+0.15
|
$32.64B — | $433.98K — | $166.91 — | $169.86 — | $32.64B — | 52.49 | $3.21 — | |
| AngloGold Ashanti AU | $44.04 — |
+2.18
|
$22.2B — | $1.87M — | $43.65 — | $44.26 — | $22.2B — | 14.34 | $3.07 — | |
| Gold Fields GFI | $22.72 — |
+2.53
|
$20.42B — | $1.73M — | $22.4 — | $22.74 — | $20.42B — | 16.46 | $1.38 — | |
| Kinross Gold KGC | $14.79 — |
+1.93
|
$18.28B — | $20.72M — | $14.55 — | $14.81 — | $18.28B — | 15.09 | $0.98 — | |
| Alamos Gold AGI | $25.72 — |
-0.04
|
$10.88B — | $2.11M — | $25.58 — | $26.09 — | $10.88B — | 41.48 | $0.62 — | |
| Harmony Gold Mining Company HMY | $14.66 — |
+1.42
|
$9.62B — | $4.31M — | $14.33 — | $14.7 — | $9.62B — | 15.75 | $0.93 — | |
| Pan American Silver PAAS | $24.38 — |
+1.16
|
$8.89B — | $3.21M — | $23.99 — | $24.41 — | $8.89B — | 28.34 | $0.86 — | |
| Coeur Mining CDE | $8.43 — |
+4.33
|
$5.39B — | $15.73M — | $8.11 — | $8.45 — | $5.39B — | 29.06 | $0.29 — | |
| OR Royalties OR | $25.13 — |
+1.09
|
$4.74B — | $472.66K — | $24.77 — | $25.19 — | $4.74B — | 147.82 | $0.17 — | |
| B2Gold BTG | $3.46 — |
+2.37
|
$4.6B — | $32.37M — | $3.36 — | $3.46 — | $4.6B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.17 — |
+1.65
|
$4.39B — | $9.64M — | $6.04 — | $6.19 — | $4.39B — | 0 | -$0.58 — | |
| Eldorado Gold EGO | $20.09 — |
+1.36
|
$4.15B — | $826.17K — | $19.86 — | $20.13 — | $4.15B — | 12.25 | $1.64 — | |
| IAMGOLD IAG | $6.84 — |
-2.98
|
$3.96B — | $16.25M — | $6.82 — | $7.08 — | $3.96B — | 4.68 | $1.46 — | |
| New Gold NGD | $4.4 — |
+2.33
|
$3.49B — | $19.18M — | $4.27 — | $4.41 — | $3.49B — | 24.44 | $0.18 — | |
| Orla Mining ORLA | $10.42 — |
+1.96
|
$3.4B — | $667.5K — | $10.02 — | $10.42 — | $3.4B — | 0 | $0 — | |
| Equinox Gold EQX | $6.67 — |
+0.3
|
$3.06B — | $8.71M — | $6.6 — | $6.75 — | $3.06B — | 9.39 | $0.71 — | |
| Sandstorm Gold SAND | $8.92 — |
+1.71
|
$2.63B — | $5.67M — | $8.74 — | $8.94 — | $2.63B — | 89.20 | $0.1 — | |
| Fortuna Mining FSM | $5.96 — |
+2.05
|
$1.84B — | $15.3M — | $5.81 — | $6 — | $1.84B — | 11.46 | $0.52 — | |
| Centerra Gold CGAU | $7.17 — |
+1.85
|
$1.5B — | $579.52K — | $7.07 — | $7.17 — | $1.5B — | 39.83 | $0.18 — | |
| NovaGold Resources NG | $3.58 — |
+1.42
|
$1.44B — | $3.53M — | $3.51 — | $3.64 — | $1.44B — | 0 | -$0.14 — | |
| DRDGOLD DRD | $15.23 — |
+2.01
|
$1.34B — | $212.56K — | $14.95 — | $15.25 — | $1.34B — | 13.72 | $1.11 — | |
| Seabridge Gold SA | $12.39 — |
0
|
$1.25B — | $636.91K — | $12.27 — | $12.57 — | $1.25B — | 0 | -$0.11 — | |
| Galiano Gold GAU | $1.4 — |
+2.19
|
$362.08M — | $457.33K — | $1.35 — | $1.4 — | $362.08M — | 0 | -$0.07 — | |
| Caledonia Mining CMCL | $17.2 — |
+1.71
|
$331.87M — | $145.33K — | $16.38 — | $17.2 — | $331.87M — | 18.90 | $0.91 — | |
| Contango Ore CTGO | $20.25 — |
-0.59
|
$254.21M — | $135.62K — | $19.5 — | $20.94 — | $254.21M — | 0 | -$3.23 — | |
| Idaho Strategic Resources IDR | $14.06 — |
+0.14
|
$197.63M — | $368.08K — | $13.77 — | $14.62 — | $197.63M — | 22.67 | $0.62 — | |
| International Tower Hill Mines THM | $0.8199 — |
-1.3
|
$173.26M — | $158.99K — | $0.81 — | $0.8599 — | $173.26M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $1.22 — |
0
|
$152.29M — | $380.83K — | $1.2 — | $1.24 — | $152.29M — | 15.25 | $0.08 — | |
| GoldMining GLDG | $0.76 — |
-0.76
|
$150.11M — | $870.98K — | $0.75 — | $0.77 — | $150.11M — | 0 | -$0.1 — | |
| TRX Gold TRX | $0.34 — |
+2.67
|
$95.52M — | $368.19K — | $0.33 — | $0.34 — | $95.52M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.5699 — |
+0.63
|
$78.27M — | $453.24K — | $0.5699 — | $0.5999 — | $78.27M — | 0 | -$0.62 — | |
| Paramount Gold Nevada PZG | $0.52 — |
+1.18
|
$37.15M — | $103.46K — | $0.52 — | $0.53 — | $37.15M — | 0 | -$0.13 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}