Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (149)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
NYSE (149)
Rohstoffe (149)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (13)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Metallurgical Resources AMR | $114.03 — |
-1.32
|
$1.49B — | $72.65K — | $113.67 — | $116.5 — | $1.49B — | 55.62 | $2.05 — | |
| Centerra Gold CGAU | $7.17 — |
-0.07
|
$1.49B — | $122.35K — | $7.1 — | $7.2 — | $1.49B — | 39.80 | $0.18 — | |
| Ero Copper ERO | $14.31 — |
+0.14
|
$1.49B — | $90.74K — | $14.19 — | $14.55 — | $1.49B — | 79.50 | $0.18 — | |
| Skeena Resources SKE | $12.84 — |
+3.22
|
$1.48B — | $111.44K — | $12.49 — | $12.89 — | $1.48B — | 0 | -$1.16 — | |
| NovaGold Resources NG | $3.57 — |
-0.42
|
$1.43B — | $1.65M — | $3.53 — | $3.66 — | $1.43B — | 0 | -$0.14 — | |
| DRDGOLD DRD | $15.21 — |
-0.13
|
$1.31B — | $73.52K — | $14.99 — | $15.29 — | $1.31B — | 13.70 | $1.11 — | |
| Stepan Company SCL | $55.1 — |
-0.06
|
$1.24B — | $23.25K — | $54.96 — | $55.85 — | $1.24B — | 22.48 | $2.45 — | |
| Seabridge Gold SA | $12.37 — |
-0.16
|
$1.24B — | $153.98K — | $12.25 — | $12.49 — | $1.24B — | 0 | -$0.11 — | |
| Endeavour Silver EXK | $3.61 — |
-0.55
|
$1.05B — | $6.69M — | $3.56 — | $3.72 — | $1.05B — | 0 | -$0.25 — | |
| Select Water Solutions, Inc. WTTR | $8.12 — |
-0.61
|
$976.15M — | $161.89K — | $8.09 — | $8.23 — | $976.15M — | 23.88 | $0.34 — | |
| Ecovyst ECVT | $7.57 — |
-0.79
|
$888.73M — | $224.01K — | $7.55 — | $7.69 — | $888.73M — | 0 | -$0.1 — | |
| CVR Partners, LP UAN | $82.87 — |
+0.36
|
$875.9M — | $5.7K — | $82.02 — | $83.16 — | $875.9M — | 11.62 | $7.13 — | |
| Silvercorp Metals SVM | $3.91 — |
-0.64
|
$852.94M — | $1.88M — | $3.88 — | $4.05 — | $852.94M — | 13.94 | $0.28 — | |
| Vizsla Silver VZLA | $2.82 — |
-2.93
|
$834.17M — | $978.46K — | $2.81 — | $2.97 — | $834.17M — | 0 | -$0.02 — | |
| Compass Minerals CMP | $19.59 — |
-1.36
|
$815.35M — | $156.77K — | $19.5 — | $20.11 — | $815.35M — | 0 | -$3.56 — | |
| Westlake Chemical Partners LP WLKP | $22.14 — |
+0.2
|
$780.01M — | $32.9K — | $22.07 — | $22.28 — | $780.01M — | 14.85 | $1.49 — | |
| Tronox TROX | $4.89 — |
+1.35
|
$774.09M — | $1.16M — | $4.82 — | $5 — | $774.09M — | 0 | -$0.95 — | |
| Kronos Worldwide KRO | $6.41 — |
-0.62
|
$737.38M — | $51.18K — | $6.38 — | $6.57 — | $737.38M — | 7.63 | $0.84 — | |
| Taseko Mines TGB | $2.27 — |
+3.9
|
$719.94M — | $3.9M — | $2.22 — | $2.28 — | $719.94M — | 0 | -$0.15 — | |
| Oil-Dri Corporation of America ODC | $49.14 — |
+0.69
|
$716.88M — | $5.51K — | $49.11 — | $49.14 — | $716.88M — | 15.74 | $3.12 — | |
| SunCoke Energy SXC | $8.26 — |
-2.65
|
$698.79M — | $356.46K — | $8.25 — | $8.49 — | $698.79M — | 7.57 | $1.09 — | |
| REX American Resources REX | $40.61 — |
+1.37
|
$674.77M — | $33.5K — | $40 — | $41.24 — | $674.77M — | 12.57 | $3.23 — | |
| Nexa Resources NEXA | $4.97 — |
-0.5
|
$657.56M — | $9.56K — | $4.97 — | $5.2 — | $657.56M — | 0 | -$1.28 — | |
| AdvanSix ASIX | $23.76 — |
-0.36
|
$636.94M — | $22.97K — | $23.9 — | $24.09 — | $636.94M — | 7.58 | $3.13 — | |
| Koppers KOP | $31.45 — |
-0.51
|
$629.32M — | $34.42K — | $31.39 — | $31.74 — | $629.32M — | 26.42 | $1.19 — | |
| Orion OEC | $10.8 — |
-0.46
|
$607.71M — | $143.5K — | $10.8 — | $11.1 — | $607.71M — | 23.47 | $0.46 — | |
| Lithium Americas LAC | $2.76 — |
-0.9
|
$603.08M — | $2.34M — | $2.73 — | $2.81 — | $603.08M — | 0 | -$0.22 — | |
| Northern Dynasty Minerals NAK | $1.08 — |
-1.38
|
$578.98M — | $2.36M — | $1.04 — | $1.1 — | $578.98M — | 0 | -$0.1 — | |
| LSB Industries LXU | $7.45 — |
-0.27
|
$535.49M — | $149.9K — | $7.43 — | $7.56 — | $535.49M — | 0 | -$0.37 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.79 — |
+2.4
|
$499.08M — | $358 — | $5.79 — | $5.79 — | $499.08M — | 9.33 | $0.62 — | |
| Intrepid Potash IPI | $37.09 — |
-1.25
|
$493.92M — | $43.33K — | $36.78 — | $37.71 — | $493.92M — | 0 | -$15.93 — | |
| Clearwater Paper CLW | $29.24 — |
-2.01
|
$475.31M — | $45.67K — | $29.24 — | $29.95 — | $475.31M — | 0 | -$4.65 — | |
| Avino Silver & Gold Mines ASM | $3.2 — |
+1.43
|
$462.53M — | $2.28M — | $3.14 — | $3.25 — | $462.53M — | 31.94 | $0.1 — | |
| McEwen Mining MUX | $8.23 — |
+0.55
|
$444.05M — | $287.76K — | $8.12 — | $8.31 — | $444.05M — | 0 | -$0.57 — | |
| Valhi VHI | $15.2 — |
+0.66
|
$430.08M — | $1.51K — | $15.2 — | $15.49 — | $430.08M — | 3.69 | $4.11 — | |
| Americas Gold and Silver USAS | $0.5999 — |
-2.23
|
$392.07M — | $458.82K — | $0.5999 — | $0.63 — | $392.07M — | 0 | -$0.13 — | |
| Galiano Gold GAU | $1.38 — |
-1.79
|
$354.12M — | $223.32K — | $1.36 — | $1.4 — | $354.12M — | 0 | -$0.07 — | |
| Standard Lithium SLI | $1.78 — |
-2.2
|
$351.26M — | $1.76M — | $1.77 — | $1.94 — | $351.26M — | 2.91 | $0.61 — | |
| Mesabi Trust MSB | $25.46 — |
+1.15
|
$334.04M — | $6.34K — | $24.98 — | $25.84 — | $334.04M — | 3.58 | $7.11 — | |
| Caledonia Mining CMCL | $17.15 — |
-0.32
|
$330.81M — | $113.56K — | $17.03 — | $17.36 — | $330.81M — | 18.84 | $0.91 — | |
| Gold Royalty GROY | $1.9 — |
+0.27
|
$323.07M — | $792.44K — | $1.89 — | $1.91 — | $323.07M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $3.13 — |
+2.13
|
$289.14M — | $145.19K — | $3.03 — | $3.13 — | $289.14M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $1.66 — |
+1.13
|
$280.31M — | $236.66K — | $1.62 — | $1.66 — | $280.31M — | 0 | -$0.01 — | |
| United States Antimony UAMY | $2.32 — |
-4.34
|
$272.99M — | $1.18M — | $2.3 — | $2.47 — | $272.99M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.75 — |
-0.89
|
$266.21M — | $9.38K — | $1.7 — | $1.76 — | $266.21M — | 0 | -$0.26 — | |
| Rayonier Advanced Materials RYAM | $3.95 — |
-0.38
|
$263.43M — | $99.57K — | $3.89 — | $3.97 — | $263.43M — | 0 | -$1.11 — | |
| EMX Royalty EMX | $2.39 — |
-0.83
|
$258.97M — | $107.36K — | $2.37 — | $2.42 — | $258.97M — | 0 | $0 — | |
| Contango Ore CTGO | $19.85 — |
-1.98
|
$249.19M — | $67.42K — | $19.85 — | $20.75 — | $249.19M — | 0 | -$3.23 — | |
| New Pacific Metals NEWP | $1.39 — |
0
|
$238.78M — | $66.95K — | $1.37 — | $1.42 — | $238.78M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $1.15 — |
+0.79
|
$230.59M — | $94.19K — | $1.13 — | $1.16 — | $230.59M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.28 — |
+1.19
|
$211.77M — | $53.84K — | $1.25 — | $1.3 — | $211.77M — | 0 | -$0.05 — | |
| Idaho Strategic Resources IDR | $13.66 — |
-2.84
|
$192.01M — | $74.8K — | $13.57 — | $14.24 — | $192.01M — | 22.03 | $0.62 — | |
| International Tower Hill Mines THM | $0.8299 — |
+0.78
|
$174.43M — | $45.18K — | $0.8 — | $0.8499 — | $174.43M — | 0 | -$0.02 — | |
| FutureFuel FF | $3.93 — |
+1.03
|
$172.15M — | $67.86K — | $3.88 — | $3.97 — | $172.15M — | 0 | -$0.15 — | |
| Platinum Group Metals PLG | $1.47 — |
+1.04
|
$152.95M — | $276.71K — | $1.43 — | $1.5 — | $152.95M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.76 — |
-0.16
|
$148.78M — | $152.6K — | $0.75 — | $0.76 — | $148.78M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $1.18 — |
-3.32
|
$147.24M — | $574.03K — | $1.16 — | $1.26 — | $147.24M — | 14.74 | $0.08 — | |
| Core Molding CMT | $16.03 — |
+0.44
|
$137.98M — | $2.48K — | $16.03 — | $16.03 — | $137.98M — | 12.05 | $1.33 — | |
| American Vanguard AVD | $4.36 — |
-1.36
|
$125.51M — | $54.53K — | $4.2 — | $4.47 — | $125.51M — | 0 | -$1.04 — | |
| TRX Gold TRX | $0.34 — |
+0.97
|
$96.93M — | $237.92K — | $0.34 — | $0.3499 — | $96.93M — | 0 | -$0.01 — | |
| Trinseo TSE | $2.7 — |
-4.93
|
$96.26M — | $115.91K — | $2.68 — | $2.94 — | $96.26M — | 0 | -$9.94 — | |
| Gold Resource GORO | $0.5699 — |
-1.09
|
$78.28M — | $285.79K — | $0.56 — | $0.5999 — | $78.28M — | 0 | -$0.62 — | |
| Fury Gold Mines FURY | $0.4099 — |
+3.6
|
$67.38M — | $395.51K — | $0.4 — | $0.4199 — | $67.38M — | 0 | -$0.54 — | |
| Flexible FSI | $4.28 — |
-1.86
|
$54.13M — | $6.38K — | $4.28 — | $4.4 — | $54.13M — | 23.77 | $0.18 — | |
| Solitario Resources XPL | $0.65 — |
+2.36
|
$53.73M — | $47.72K — | $0.5999 — | $0.65 — | $53.73M — | 0 | -$0.07 — | |
| Westwater Resources WWR | $0.4899 — |
+2.51
|
$37.49M — | $330.36K — | $0.4699 — | $0.5 — | $37.49M — | 0 | -$0.21 — | |
| Paramount Gold Nevada PZG | $0.52 — |
-0.15
|
$37.1M — | $11.86K — | $0.52 — | $0.53 — | $37.1M — | 0 | -$0.13 — | |
| IT Tech Packaging ITP | $0.1799 — |
-4.15
|
$3.05M — | $448.28K — | $0.1799 — | $0.19 — | $3.05M — | 0 | -$0.96 — | |
| EIDP, Inc. CTA-PB | $69.1 — |
-1.16
|
$59.97B — | $831 — | $68.44 — | $69.1 — | $59.97B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $54.25 — |
-0.06
|
$47.08B — | $507 — | $54.25 — | $54.25 — | $47.08B — | 0 | $0 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27.4 — |
+1.5
|
$4.23B — | $110 — | $27.4 — | $27.4 — | $4.23B — | 7.85 | $3.49 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $51.82 — |
0
|
$941.07M — | $2 — | $51.82 — | $51.82 — | $941.07M — | 1727.33 | $0.03 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}