Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (149)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
NYSE (149)
Rohstoffe (149)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (13)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $49.28 — |
+0.16
|
$125.99B — | $761.76K — | $49.05 — | $49.43 — | $125.99B — | 11.00 | $4.48 — | |
| Rio Tinto RIO | $60.18 — |
+0.38
|
$99.51B — | $2.19M — | $60.05 — | $60.34 — | $99.51B — | 8.51 | $7.07 — | |
| The Sherwin-Williams Company SHW | $354.84 — |
+0.03
|
$88.92B — | $212.32K — | $352.98 — | $357.6 — | $88.92B — | 33.57 | $10.57 — | |
| Ecolab ECL | $262.48 — |
-0.1
|
$74.42B — | $317.13K — | $260.8 — | $263.5 — | $74.42B — | 35.66 | $7.36 — | |
| Southern Copper SCCO | $92.24 — |
+0.55
|
$74.17B — | $272.65K — | $91.81 — | $93.12 — | $74.17B — | 20.49 | $4.5 — | |
| CRH CRH | $92 — |
+0.04
|
$62.08B — | $2.35M — | $91.15 — | $92.75 — | $62.08B — | 19.53 | $4.71 — | |
| Air Products and Chemicals APD | $269.97 — |
-0.66
|
$60.08B — | $370.91K — | $268.53 — | $272.89 — | $60.08B — | 38.95 | $6.93 — | |
| Agnico Eagle Mines AEM | $118.46 — |
+0.5
|
$59.75B — | $2.16M — | $116.69 — | $118.95 — | $59.75B — | 25.20 | $4.7 — | |
| Newmont NEM | $52.67 — |
-0.34
|
$58.62B — | $4.24M — | $52.38 — | $53.1 — | $58.62B — | 11.99 | $4.39 — | |
| Freeport-McMoRan FCX | $38.94 — |
+0.14
|
$55.93B — | $3.55M — | $38.74 — | $39.48 — | $55.93B — | 31.92 | $1.22 — | |
| Corteva CTVA | $69.66 — |
-0.94
|
$47.52B — | $757.77K — | $69.43 — | $70.27 — | $47.52B — | 41.96 | $1.66 — | |
| Vale VALE | $9.46 — |
+0.91
|
$40.79B — | $10.85M — | $9.41 — | $9.51 — | $40.79B — | 6.85 | $1.38 — | |
| Wheaton Precious Metals WPM | $86.35 — |
+0.21
|
$39.27B — | $311.59K — | $85.59 — | $86.8 — | $39.27B — | 63.49 | $1.36 — | |
| Vulcan Materials Company VMC | $264.87 — |
+0.89
|
$34.99B — | $1.28M — | $262.11 — | $265.39 — | $34.99B — | 37.25 | $7.11 — | |
| Martin Marietta Materials MLM | $547.42 — |
-0.57
|
$33B — | $142.88K — | $544.19 — | $552.94 — | $33B — | 31.37 | $17.45 — | |
| Franco-Nevada FNV | $169.13 — |
+0.37
|
$32.64B — | $120.44K — | $167.25 — | $169.33 — | $32.64B — | 52.52 | $3.22 — | |
| Nutrien NTR | $59.02 — |
-0.91
|
$28.82B — | $486.24K — | $58.99 — | $59.92 — | $28.82B — | 55.67 | $1.06 — | |
| DuPont de Nemours, Inc. DD | $68.45 — |
+0.53
|
$28.65B — | $1.46M — | $68 — | $68.93 — | $28.65B — | 2281.66 | $0.03 — | |
| PPG Industries PPG | $110.66 — |
+0.1
|
$25.12B — | $374.63K — | $110 — | $111.65 — | $25.12B — | 19.58 | $5.65 — | |
| Nucor NUE | $107.48 — |
-1.25
|
$24.8B — | $912.07K — | $106.63 — | $109.16 — | $24.8B — | 18.95 | $5.67 — | |
| ArcelorMittal S.A. MT | $30.54 — |
-0.21
|
$23.8B — | $1.9M — | $30.37 — | $30.88 — | $23.8B — | 19.44 | $1.57 — | |
| AngloGold Ashanti AU | $44.04 — |
0
|
$22.2B — | $982.47K — | $43.53 — | $44.64 — | $22.2B — | 14.34 | $3.07 — | |
| Gold Fields GFI | $23.19 — |
+2.05
|
$20.75B — | $1.74M — | $22.86 — | $23.36 — | $20.75B — | 16.80 | $1.38 — | |
| Dow DOW | $28.39 — |
+0.18
|
$20.07B — | $3.54M — | $28.2 — | $29.09 — | $20.07B — | 70.97 | $0.4 — | |
| International Flavors & Fragrances IFF | $75.67 — |
+0.71
|
$19.36B — | $356.86K — | $75.19 — | $75.93 — | $19.36B — | 0 | -$3.26 — | |
| Teck Resources TECK | $37.67 — |
+0.72
|
$18.79B — | $679.61K — | $37.48 — | $38.13 — | $18.79B — | 753.39 | $0.05 — | |
| LyondellBasell Industries LYB | $57.03 — |
-0.07
|
$18.33B — | $1.84M — | $56.72 — | $58.36 — | $18.33B — | 19.73 | $2.89 — | |
| Kinross Gold KGC | $14.85 — |
+0.61
|
$18.26B — | $10.78M — | $14.64 — | $14.91 — | $18.26B — | 15.15 | $0.98 — | |
| Reliance RS | $291.35 — |
-1.42
|
$15.32B — | $124.97K — | $290.11 — | $294.87 — | $15.32B — | 20.70 | $14.07 — | |
| RPM RPM | $113.62 — |
+0.25
|
$14.59B — | $154.34K — | $113.16 — | $114.51 — | $14.59B — | 22.76 | $4.99 — | |
| CF Industries CF | $89.68 — |
-2.02
|
$14.53B — | $586.05K — | $89.12 — | $91.32 — | $14.53B — | 11.86 | $7.56 — | |
| POSCO Holdings Inc. PKX | $46.22 — |
+1.35
|
$13.98B — | $78.7K — | $45.83 — | $46.28 — | $13.98B — | 25.39 | $1.82 — | |
| United States Steel X | $53.09 — |
-0.48
|
$12.02B — | $3.18M — | $52.88 — | $53.6 — | $12.02B — | 143.47 | $0.37 — | |
| The Mosaic Company MOS | $35.89 — |
-0.4
|
$11.38B — | $1.02M — | $35.63 — | $36.12 — | $11.38B — | 30.93 | $1.16 — | |
| Suzano SUZ | $9.04 — |
+0.61
|
$11.25B — | $739.86K — | $8.92 — | $9.05 — | $11.25B — | 0 | -$0.98 — | |
| Alamos Gold AGI | $25.86 — |
+0.53
|
$10.9B — | $775.1K — | $25.44 — | $25.9 — | $10.9B — | 41.70 | $0.62 — | |
| CEMEX, S.A.B. de C.V CX | $7.09 — |
+0.35
|
$10.49B — | $4.91M — | $7.03 — | $7.16 — | $10.49B — | 13.36 | $0.53 — | |
| James Hardie Industries JHX | $22.7 — |
+2.83
|
$10.02B — | $2.76M — | $22.1 — | $22.7 — | $10.02B — | 23.15 | $0.98 — | |
| Eastman Chemical Company EMN | $81.15 — |
+0.22
|
$9.37B — | $390.21K — | $80.62 — | $81.88 — | $9.37B — | 10.33 | $7.85 — | |
| Sociedad Química y Minera de Chile SQM | $31.97 — |
+2.04
|
$9.34B — | $682.05K — | $31.14 — | $32.07 — | $9.34B — | 0 | -$1.42 — | |
| Harmony Gold Mining Company HMY | $14.76 — |
+0.72
|
$9.18B — | $2.82M — | $14.54 — | $14.87 — | $9.18B — | 15.86 | $0.93 — | |
| Westlake WLK | $71.13 — |
+0.8
|
$9.12B — | $264.7K — | $70.69 — | $71.9 — | $9.12B — | 23.78 | $2.99 — | |
| Avantor AVTR | $13.08 — |
+0.38
|
$8.91B — | $2.67M — | $13 — | $13.26 — | $8.91B — | 12.57 | $1.04 — | |
| Pan American Silver PAAS | $24.42 — |
+0.12
|
$8.86B — | $1.28M — | $24.09 — | $24.68 — | $8.86B — | 28.39 | $0.86 — | |
| ICL ICL | $6.62 — |
-0.38
|
$8.54B — | $350.83K — | $6.57 — | $6.69 — | $8.54B — | 21.33 | $0.31 — | |
| Alcoa AA | $27.64 — |
-0.86
|
$7.16B — | $1.14M — | $27.42 — | $28.36 — | $7.16B — | 7.39 | $3.74 — | |
| Axalta Coating Systems AXTA | $31.08 — |
-0.11
|
$6.79B — | $1.29M — | $31.03 — | $31.5 — | $6.79B — | 15.15 | $2.05 — | |
| Albemarle ALB | $57.01 — |
-1.79
|
$6.71B — | $1.11M — | $56.75 — | $58.99 — | $6.71B — | 0 | -$11.11 — | |
| Eagle Materials EXP | $203.96 — |
+0.33
|
$6.67B — | $423.56K — | $200.78 — | $205.24 — | $6.67B — | 14.82 | $13.76 — | |
| Simpson Manufacturing SSD | $153.55 — |
+0.43
|
$6.45B — | $58.32K — | $152.2 — | $154.07 — | $6.45B — | 19.99 | $7.68 — | |
| NewMarket NEU | $631.04 — |
-0.25
|
$5.95B — | $7.38K — | $631.04 — | $634.52 — | $5.95B — | 12.56 | $50.23 — | |
| Celanese CE | $53.82 — |
-0.21
|
$5.89B — | $443.12K — | $53.21 — | $55.71 — | $5.89B — | 0 | -$15.11 — | |
| West Fraser Timber WFG | $73.49 — |
+1.07
|
$5.84B — | $31.36K — | $72.84 — | $73.65 — | $5.84B — | 0 | -$0.03 — | |
| Gerdau GGB | $2.77 — |
+0.55
|
$5.58B — | $6.65M — | $2.75 — | $2.79 — | $5.58B — | 9.87 | $0.28 — | |
| Ternium TX | $28.15 — |
+0.07
|
$5.53B — | $17.42K — | $28.01 — | $28.35 — | $5.53B — | 0 | -$1.8 — | |
| Commercial Metals Company CMC | $46.84 — |
-0.19
|
$5.29B — | $241.16K — | $46.3 — | $47.26 — | $5.29B — | 78.06 | $0.6 — | |
| Element ESI | $21.77 — |
+1.44
|
$5.28B — | $380.68K — | $21.56 — | $21.91 — | $5.28B — | 18.60 | $1.17 — | |
| Coeur Mining CDE | $8.22 — |
-2.55
|
$5.26B — | $7.61M — | $8.18 — | $8.46 — | $5.26B — | 28.32 | $0.29 — | |
| FMC FMC | $39.41 — |
-0.13
|
$4.92B — | $440.94K — | $39.25 — | $39.88 — | $4.92B — | 12.83 | $3.07 — | |
| OR Royalties OR | $25.18 — |
+0.18
|
$4.73B — | $175.43K — | $24.94 — | $25.24 — | $4.73B — | 148.08 | $0.17 — | |
| B2Gold BTG | $3.44 — |
-0.72
|
$4.54B — | $16.25M — | $3.4 — | $3.48 — | $4.54B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.18 — |
+0.24
|
$4.37B — | $6.81M — | $6.05 — | $6.27 — | $4.37B — | 0 | -$0.58 — | |
| Eldorado Gold EGO | $20.2 — |
+0.52
|
$4.16B — | $328.98K — | $19.91 — | $20.23 — | $4.16B — | 12.31 | $1.64 — | |
| Tecnoglass TGLS | $86.09 — |
-0.4
|
$4.05B — | $76.9K — | $84.94 — | $87.08 — | $4.05B — | 23.26 | $3.7 — | |
| Cabot CBT | $74.63 — |
+0.34
|
$4.01B — | $89.56K — | $74.16 — | $75.44 — | $4.01B — | 9.67 | $7.71 — | |
| Sensient SXT | $94.22 — |
-0.16
|
$4B — | $37.24K — | $93.29 — | $94.49 — | $4B — | 31.19 | $3.02 — | |
| IAMGOLD IAG | $6.84 — |
-0.02
|
$3.94B — | $10.36M — | $6.71 — | $6.91 — | $3.94B — | 4.68 | $1.46 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $15.04 — |
+0.97
|
$3.81B — | $243.13K — | $14.8 — | $15.12 — | $3.81B — | 9.16 | $1.64 — | |
| Hudbay Minerals HBM | $9.11 — |
+1
|
$3.6B — | $5.79M — | $9.04 — | $9.31 — | $3.6B — | 23.35 | $0.39 — | |
| New Gold NGD | $4.4 — |
<0.01
|
$3.48B — | $14.98M — | $4.32 — | $4.44 — | $3.48B — | 24.44 | $0.18 — | |
| The Scotts Miracle-Gro Company SMG | $60.1 — |
+0.45
|
$3.47B — | $185.69K — | $59.47 — | $60.5 — | $3.47B — | 103.62 | $0.58 — | |
| Orla Mining ORLA | $10.38 — |
-0.38
|
$3.37B — | $248.41K — | $10.2 — | $10.58 — | $3.37B — | 0 | $0 — | |
| Hecla Mining Company HL | $5.27 — |
+0.1
|
$3.33B — | $5.7M — | $5.22 — | $5.38 — | $3.33B — | 43.87 | $0.12 — | |
| Avient AVNT | $36.28 — |
-0.17
|
$3.32B — | $103.53K — | $36.05 — | $36.89 — | $3.32B — | 33.59 | $1.08 — | |
| Boise Cascade Company BCC | $87.07 — |
+0.39
|
$3.28B — | $48.55K — | $86.2 — | $87.4 — | $3.28B — | 10.85 | $8.02 — | |
| MP Materials MP | $19.96 — |
+1.84
|
$3.26B — | $1.44M — | $19.62 — | $20.14 — | $3.26B — | 0 | -$0.63 — | |
| First Majestic Silver AG | $6.24 — |
-1.42
|
$3.02B — | $8.7M — | $6.21 — | $6.49 — | $3.02B — | 0 | -$0.28 — | |
| Equinox Gold EQX | $6.61 — |
-0.94
|
$3.01B — | $3.86M — | $6.54 — | $6.75 — | $3.01B — | 9.30 | $0.71 — | |
| H.B. Fuller Company FUL | $55.55 — |
-0.22
|
$3.01B — | $52.42K — | $55.25 — | $56.36 — | $3.01B — | 27.91 | $1.99 — | |
| Sasol Limited SSL | $4.6 — |
+1.88
|
$2.96B — | $590.34K — | $4.57 — | $4.65 — | $2.96B — | 0 | -$4.36 — | |
| Cleveland-Cliffs CLF | $5.84 — |
-1.77
|
$2.89B — | $17.07M — | $5.77 — | $6.07 — | $2.89B — | 0 | -$2.43 — | |
| Sandstorm Gold SAND | $8.99 — |
+0.73
|
$2.64B — | $2.44M — | $8.92 — | $9.03 — | $2.64B — | 89.84 | $0.1 — | |
| Warrior Met Coal HCC | $46.33 — |
-0.71
|
$2.44B — | $299.05K — | $45.9 — | $47.15 — | $2.44B — | 23.16 | $2 — | |
| Ashland ASH | $50.48 — |
+1.41
|
$2.31B — | $170.23K — | $49.77 — | $50.48 — | $2.31B — | 0 | -$1.88 — | |
| Olin OLN | $20.02 — |
+0.7
|
$2.31B — | $433.54K — | $19.9 — | $20.69 — | $2.31B — | 38.50 | $0.52 — | |
| Sylvamo SLVM | $55.26 — |
+1.49
|
$2.25B — | $72.48K — | $54.73 — | $55.38 — | $2.25B — | 8.11 | $6.81 — | |
| Companhia Siderúrgica Nacional SID | $1.56 — |
+2.3
|
$2.09B — | $2.07M — | $1.54 — | $1.57 — | $2.09B — | 0 | -$0.35 — | |
| Huntsman HUN | $11.36 — |
+2.39
|
$1.97B — | $1.71M — | $11.22 — | $11.56 — | $1.97B — | 0 | -$0.78 — | |
| MAG Silver MAG | $18.8 — |
+0.13
|
$1.95B — | $585.15K — | $18.61 — | $18.93 — | $1.95B — | 21.35 | $0.88 — | |
| Quaker Chemical KWR | $108.9 — |
-0.67
|
$1.93B — | $53.91K — | $108.37 — | $111.14 — | $1.93B — | 20.62 | $5.28 — | |
| Minerals MTX | $57.64 — |
-1.22
|
$1.83B — | $42.01K — | $57.33 — | $58.53 — | $1.83B — | 0 | -$0.78 — | |
| Fortuna Mining FSM | $5.9 — |
-1.17
|
$1.81B — | $8.51M — | $5.83 — | $6.06 — | $1.81B — | 11.34 | $0.52 — | |
| Perimeter PRM | $12.11 — |
+1.13
|
$1.79B — | $335.16K — | $11.97 — | $12.23 — | $1.79B — | 13.60 | $0.89 — | |
| Constellium SE CSTM | $12.26 — |
+0.2
|
$1.75B — | $345.1K — | $12.3 — | $12.48 — | $1.75B — | 24.51 | $0.5 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.31 — |
+0.04
|
$1.69B — | $154.65K — | $13.29 — | $13.37 — | $1.69B — | 6.30 | $2.11 — | |
| Braskem BAK | $4.07 — |
+0.12
|
$1.67B — | $667.73K — | $4.02 — | $4.15 — | $1.67B — | 0 | -$4.1 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.98 — |
-1.07
|
$1.64B — | $102.97K — | $12.73 — | $13.17 — | $1.64B — | 18.02 | $0.72 — | |
| Materion MTRN | $77.26 — |
-0.02
|
$1.61B — | $27.39K — | $76.79 — | $78.09 — | $1.61B — | 160.96 | $0.48 — | |
| Ingevity NGVT | $43.09 — |
+1.15
|
$1.57B — | $53.74K — | $42.56 — | $43.17 — | $1.57B — | 0 | -$9.75 — | |
| Alpha Metallurgical Resources AMR | $114.54 — |
-0.87
|
$1.5B — | $102.62K — | $113.49 — | $116.5 — | $1.5B — | 55.87 | $2.05 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}