Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (127)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (127)
NYSE (127)
Rohstoffe (127)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (12)
- Baustoffe (9)
- Chemikalien (12)
- Spezialchemikalien (34)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (11)
- Gold (20)
- Silber (2)
- Andere Edelmetalle und Bergbau (5)
- Kokskohle (3)
- Stahl (8)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$84.09 — |
+0.91
|
$213.34B — | $1.26M — | $82.85 — | $84.05 — | $213.34B — | 20.89 | $4.02 — | ||
Rio Tinto
RIO
US
|
$93.96 — |
-0.61
|
$152.61B — | $2.10M — | $93.30 — | $94.12 — | $152.61B — | 15.43 | $6.08 — | ||
Southern Copper
SCCO
US
|
$173.94 — |
+1.12
|
$144.86B — | $392.96K — | $173.32 — | $176.38 — | $144.86B — | 29.42 | $5.90 — | ||
Newmont
NEM
US
|
$97.76 — |
+0.74
|
$104.36B — | $3.69M — | $95.60 — | $98.86 — | $104.36B — | 12.67 | $7.71 — | ||
|
Freeport-McMoRan
FCX
US
|
$60.59 — |
-0.62
|
$87.10B — | $5.39M — | $60.55 — | $62.07 — | $87.10B — | 32.05 | $1.89 — | ||
The Sherwin-Williams Company
SHW
US
|
$350.13 — |
-0.67
|
$86.35B — | $818.24K — | $344.36 — | $353.25 — | $86.35B — | 33.66 | $10.40 — | ||
Ecolab
ECL
US
|
$283.31 — |
-0.02
|
$79.73B — | $511.63K — | $278.50 — | $284.25 — | $79.73B — | 38.28 | $7.40 — | ||
|
Agnico Eagle Mines
AEM
US
|
$154.96 — |
+0.71
|
$77.49B — | $1.89M — | $152.22 — | $157.96 — | $77.49B — | 14.59 | $10.62 — | ||
|
CRH
CRH
US
|
$107.38 — |
-0.14
|
$71.75B — | $1.85M — | $105.77 — | $109.21 — | $71.75B — | 19.92 | $5.39 — | ||
Air Products and Chemicals
APD
US
|
$309.03 — |
-1.64
|
$68.82B — | $741.79K — | $305.02 — | $314.87 — | $68.82B — | 32.56 | $9.49 — | ||
Vale
VALE
US
|
$15.08 — |
+0.6
|
$64.20B — | $13.88M — | $15.01 — | $15.21 — | $64.20B — | 22.84 | $0.66 — | ||
|
Barrick Mining
B
US
|
$38.21 — |
0
|
$64.18B — | $5.84M — | $37.56 — | $38.79 — | $64.18B — | 10.08 | $3.79 — | ||
|
Corteva
CTVA
US
|
$86.10 — |
+0.35
|
$57.59B — | $2.02M — | $84.46 — | $86.15 — | $57.59B — | 46.54 | $1.85 — | ||
Wheaton Precious Metals
WPM
US
|
$115.41 — |
-0.28
|
$52.41B — | $1.15M — | $113.51 — | $117.56 — | $52.41B — | 29.14 | $3.96 — | ||
|
Nucor
NUE
US
|
$223.50 — |
+1.25
|
$50.90B — | $736.27K — | $220.00 — | $225.85 — | $50.90B — | 22.15 | $10.09 — | ||
ArcelorMittal S.A.
MT
US
|
$65.33 — |
+3.04
|
$49.42B — | $1.12M — | $64.62 — | $65.39 — | $49.42B — | 17.10 | $3.82 — | ||
AngloGold Ashanti
AU
US
|
$84.38 — |
-0.32
|
$42.66B — | $1.64M — | $83.21 — | $85.35 — | $42.66B — | 12.39 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$214.04 — |
-1.63
|
$41.28B — | $327.42K — | $211.51 — | $219.17 — | $41.28B — | 30.18 | $7.09 — | ||
Vulcan Materials Company
VMC
US
|
$303.57 — |
+0.13
|
$39.39B — | $372.27K — | $299.90 — | $305.83 — | $39.39B — | 36.01 | $8.43 — | ||
|
Martin Marietta Materials
MLM
US
|
$603.39 — |
+0.66
|
$36.23B — | $453.41K — | $597.49 — | $605.40 — | $36.23B — | 37.85 | $15.94 — | ||
|
Gold Fields
GFI
US
|
$34.79 — |
-1.89
|
$31.12B — | $2.28M — | $34.19 — | $35.59 — | $31.12B — | 8.82 | $3.94 — | ||
Nutrien
NTR
US
|
$64.71 — |
-0.66
|
$31.02B — | $1.32M — | $63.91 — | $65.50 — | $31.02B — | 13.16 | $4.91 — | ||
Teck Resources
TECK
US
|
$61.39 — |
+2.3
|
$30.07B — | $1.69M — | $60.13 — | $61.42 — | $30.07B — | 23.07 | $2.66 — | ||
|
Kinross Gold
KGC
US
|
$24.66 — |
-0.18
|
$29.45B — | $4.98M — | $24.25 — | $25.12 — | $29.45B — | 10.49 | $2.35 — | ||
|
PPG Industries
PPG
US
|
$123.91 — |
-1.14
|
$27.62B — | $590.36K — | $122.24 — | $124.84 — | $27.62B — | 17.75 | $6.98 — | ||
|
International Flavors & Fragrances
IFF
US
|
$83.39 — |
-0.52
|
$21.29B — | $861.74K — | $81.69 — | $83.53 — | $21.29B — | 25.81 | $3.23 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.23 — |
+0.74
|
$20.92B — | $346.26K — | $72.69 — | $73.83 — | $20.92B — | 25.60 | $2.86 — | ||
Dow
DOW
US
|
$27.22 — |
-1.77
|
$19.62B — | $4.46M — | $26.90 — | $27.45 — | $19.62B — | 0 | -$4.00 — | ||
Reliance
RS
US
|
$377.89 — |
+1.58
|
$19.29B — | $112.63K — | $371.46 — | $378.80 — | $19.29B — | 24.65 | $15.33 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$141.40 — |
+1.06
|
$19.09B — | $583.03K — | $139.87 — | $141.99 — | $19.09B — | 125.13 | $1.13 — | ||
Pan American Silver
PAAS
US
|
$45.31 — |
-2.12
|
$19.09B — | $3.56M — | $44.71 — | $47.37 — | $19.09B — | 14.29 | $3.17 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.29 — |
+0.04
|
$17.74B — | $4.02M — | $12.27 — | $12.45 — | $17.74B — | 35.12 | $0.35 — | ||
|
Coeur Mining
CDE
US
|
$17.01 — |
-1.68
|
$17.53B — | $14.87M — | $16.81 — | $17.64 — | $17.53B — | 13.71 | $1.24 — | ||
CF Industries
CF
US
|
$113.79 — |
+2.94
|
$17.48B — | $1.76M — | $109.66 — | $114.44 — | $17.48B — | 10.25 | $11.10 — | ||
LyondellBasell Industries
LYB
US
|
$52.61 — |
-1.41
|
$16.98B — | $1.64M — | $52.19 — | $52.97 — | $16.98B — | 0 | -$2.12 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$52.23 — |
+0.21
|
$15.80B — | $238.28K — | $51.90 — | $53.22 — | $15.80B — | 28.38 | $1.84 — | ||
|
Albemarle
ALB
US
|
$132.86 — |
-1.99
|
$15.67B — | $888.16K — | $132.76 — | $137.43 — | $15.67B — | 0 | -$3.42 — | ||
James Hardie Industries
JHX
US
|
$25.70 — |
-0.43
|
$14.91B — | $2.22M — | $25.48 — | $26.15 — | $14.91B — | 135.26 | $0.19 — | ||
|
RPM
RPM
US
|
$110.20 — |
-1.27
|
$14.11B — | $293.85K — | $108.45 — | $111.47 — | $14.11B — | 21.23 | $5.19 — | ||
Alamos Gold
AGI
US
|
$31.70 — |
+0.36
|
$13.31B — | $2.28M — | $31.08 — | $32.34 — | $13.31B — | 12.62 | $2.51 — | ||
|
Alcoa
AA
US
|
$50.00 — |
+2.71
|
$13.19B — | $4.31M — | $48.73 — | $51.03 — | $13.19B — | 12.82 | $3.90 — | ||
Hecla Mining Company
HL
US
|
$16.45 — |
+0.73
|
$11.03B — | $28.92M — | $16.07 — | $16.65 — | $11.03B — | 23.84 | $0.69 — | ||
Harmony Gold Mining Company
HMY
US
|
$16.37 — |
+1.74
|
$10.34B — | $2.32M — | $15.98 — | $16.48 — | $10.34B — | 10.49 | $1.56 — | ||
Hudbay Minerals
HBM
US
|
$23.27 — |
+3.01
|
$10.33B — | $2.10M — | $22.64 — | $23.31 — | $10.33B — | 13.93 | $1.67 — | ||
|
Element
ESI
US
|
$42.41 — |
-2.82
|
$10.33B — | $12.95M — | $41.07 — | $44.31 — | $10.33B — | 68.40 | $0.62 — | ||
Suzano
SUZ
US
|
$7.95 — |
+0.82
|
$9.81B — | $2.32M — | $7.83 — | $7.96 — | $9.81B — | 4.48 | $1.77 — | ||
|
Westlake
WLK
US
|
$74.68 — |
-0.12
|
$9.57B — | $628.77K — | $72.71 — | $75.22 — | $9.57B — | 0 | -$12.69 — | ||
IAMGOLD
IAG
US
|
$16.54 — |
-0.15
|
$9.56B — | $3.17M — | $16.35 — | $17.02 — | $9.56B — | 9.66 | $1.71 — | ||
|
MP Materials
MP
US
|
$52.90 — |
-0.77
|
$9.42B — | $2.70M — | $52.83 — | $54.72 — | $9.42B — | 0 | -$0.40 — | ||
Eldorado Gold
EGO
US
|
$33.36 — |
-0.95
|
$8.69B — | $916.09K — | $32.93 — | $34.56 — | $8.69B — | 11.66 | $2.86 — | ||
First Majestic Silver
AG
US
|
$17.29 — |
-3
|
$8.53B — | $7.70M — | $17.13 — | $18.07 — | $8.53B — | 29.29 | $0.59 — | ||
|
Ternium
TX
US
|
$42.78 — |
+2.48
|
$8.40B — | $556.23K — | $41.51 — | $43.04 — | $8.40B — | 14.26 | $3.00 — | ||
Gerdau
GGB
US
|
$4.22 — |
+3.69
|
$8.30B — | $11.61M — | $4.16 — | $4.24 — | $8.30B — | 26.37 | $0.16 — | ||
|
Simpson Manufacturing
SSD
US
|
$197.03 — |
-1.84
|
$8.11B — | $127.12K — | $195.47 — | $200.84 — | $8.11B — | 23.15 | $8.51 — | ||
Eastman Chemical Company
EMN
US
|
$68.67 — |
-0.28
|
$7.85B — | $491.09K — | $67.80 — | $69.03 — | $7.85B — | 19.84 | $3.46 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$29.97 — |
+0.84
|
$7.61B — | $324.29K — | $29.65 — | $30.45 — | $7.61B — | 7.27 | $4.12 — | ||
Axalta Coating Systems
AXTA
US
|
$34.97 — |
-0.41
|
$7.48B — | $698.61K — | $34.58 — | $35.18 — | $7.48B — | 20.44 | $1.71 — | ||
NewMarket
NEU
US
|
$795.55 — |
+1.14
|
$7.32B — | $66.52K — | $781.49 — | $795.84 — | $7.32B — | 18.15 | $43.81 — | ||
The Mosaic Company
MOS
US
|
$21.32 — |
+0.88
|
$6.77B — | $4.83M — | $20.82 — | $21.43 — | $6.77B — | 152.25 | $0.14 — | ||
Eagle Materials
EXP
US
|
$215.91 — |
-1.93
|
$6.67B — | $181.42K — | $215.30 — | $221.34 — | $6.67B — | 16.40 | $13.16 — | ||
|
ICL
ICL
US
|
$5.08 — |
+0.99
|
$6.56B — | $595.47K — | $5.02 — | $5.08 — | $6.56B — | 24.19 | $0.21 — | ||
Sibanye Stillwater
SBSW
US
|
$8.99 — |
+0.34
|
$6.50B — | $3.77M — | $8.84 — | $9.15 — | $6.50B — | 0 | -$0.44 — | ||
Sasol Limited
SSL
US
|
$9.78 — |
+0.93
|
$6.27B — | $812.20K — | $9.62 — | $9.88 — | $6.27B — | 42.52 | $0.23 — | ||
|
OR Royalties
OR
US
|
$30.92 — |
-1.65
|
$5.80B — | $653.28K — | $30.52 — | $31.90 — | $5.80B — | 23.07 | $1.34 — | ||
Cleveland-Cliffs
CLF
US
|
$9.88 — |
+0.15
|
$5.63B — | $11.77M — | $9.60 — | $10.02 — | $5.63B — | 0 | -$2.31 — | ||
|
Perimeter
PRM
US
|
$34.12 — |
+0.59
|
$5.57B — | $494.15K — | $33.79 — | $34.81 — | $5.57B — | 0 | -$1.29 — | ||
|
Materion
MTRN
US
|
$266.26 — |
+0.31
|
$5.54B — | $204.30K — | $265.11 — | $276.29 — | $5.54B — | 72.74 | $3.66 — | ||
|
Sensient
SXT
US
|
$124.20 — |
-0.23
|
$5.29B — | $121.00K — | $122.38 — | $124.27 — | $5.29B — | 36.63 | $3.39 — | ||
|
West Fraser Timber
WFG
US
|
$67.36 — |
-3.27
|
$5.27B — | $102.81K — | $66.94 — | $69.52 — | $5.27B — | 0 | -$14.93 — | ||
Celanese
CE
US
|
$47.47 — |
-0.45
|
$5.21B — | $623.93K — | $46.43 — | $47.93 — | $5.21B — | 0 | -$9.86 — | ||
Cabot
CBT
US
|
$87.76 — |
+1.63
|
$4.53B — | $166.20K — | $85.91 — | $88.51 — | $4.53B — | 16.55 | $5.30 — | ||
Warrior Met Coal
HCC
US
|
$80.89 — |
+0.07
|
$4.27B — | $263.76K — | $80.30 — | $82.49 — | $4.27B — | 30.99 | $2.61 — | ||
Constellium SE
CSTM
US
|
$30.14 — |
+2.22
|
$4.10B — | $674.18K — | $29.30 — | $30.40 — | $4.10B — | 9.63 | $3.13 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$66.72 — |
-3.1
|
$3.88B — | $390.93K — | $64.99 — | $68.74 — | $3.88B — | 19.17 | $3.48 — | ||
|
Avient
AVNT
US
|
$38.73 — |
+3.82
|
$3.55B — | $738.36K — | $37.07 — | $38.99 — | $3.55B — | 22.52 | $1.72 — | ||
|
Skeena Resources
SKE
US
|
$28.16 — |
-1.89
|
$3.49B — | $305.26K — | $27.88 — | $29.49 — | $3.49B — | 0 | -$1.47 — | ||
Centerra Gold
CGAU
US
|
$16.51 — |
-0.42
|
$3.28B — | $608.39K — | $16.34 — | $17.05 — | $3.28B — | 5.32 | $3.10 — | ||
|
H.B. Fuller Company
FUL
US
|
$58.70 — |
+1.1
|
$3.16B — | $671.12K — | $56.60 — | $58.81 — | $3.16B — | 17.41 | $3.37 — | ||
Ashland
ASH
US
|
$67.19 — |
+0.28
|
$3.08B — | $242.12K — | $65.83 — | $67.19 — | $3.08B — | 0 | -$14.81 — | ||
Seabridge Gold
SA
US
|
$27.42 — |
-0.72
|
$2.95B — | $309.43K — | $27.17 — | $28.58 — | $2.95B — | 0 | -$0.49 — | ||
Quaker Chemical
KWR
US
|
$161.16 — |
0
|
$2.80B — | $120.88K — | $158.74 — | $161.88 — | $2.80B — | 619.84 | $0.26 — | ||
|
The Chemours Company
CC
US
|
$18.03 — |
-5.16
|
$2.71B — | $1.34M — | $18.03 — | $19.04 — | $2.71B — | 0 | -$2.73 — | ||
Boise Cascade Company
BCC
US
|
$74.76 — |
-1.54
|
$2.63B — | $146.20K — | $73.66 — | $76.11 — | $2.63B — | 25.17 | $2.97 — | ||
Fortuna Mining
FSM
US
|
$8.67 — |
-0.57
|
$2.63B — | $2.20M — | $8.57 — | $8.95 — | $2.63B — | 8.02 | $1.08 — | ||
Ingevity
NGVT
US
|
$73.38 — |
+1.23
|
$2.55B — | $82.32K — | $72.12 — | $73.73 — | $2.55B — | 0 | -$4.29 — | ||
Endeavour Silver
EXK
US
|
$8.47 — |
-1.04
|
$2.51B — | $2.40M — | $8.45 — | $8.79 — | $2.51B — | 0 | -$0.06 — | ||
|
Minerals
MTX
US
|
$74.95 — |
+0.66
|
$2.32B — | $78.67K — | $73.84 — | $75.11 — | $2.32B — | 14.72 | $5.09 — | ||
Olin
OLN
US
|
$19.66 — |
-1.87
|
$2.24B — | $1.29M — | $19.28 — | $19.88 — | $2.24B — | 0 | -$1.62 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$158.02 — |
-1.24
|
$2.01B — | $161.94K — | $156.55 — | $162.76 — | $2.01B — | 0 | -$3.01 — | ||
Tecnoglass
TGLS
US
|
$44.82 — |
-1.75
|
$1.99B — | $98.70K — | $44.50 — | $46.08 — | $1.99B — | 13.87 | $3.23 — | ||
|
DRDGOLD
DRD
US
|
$22.01 — |
+0.5
|
$1.91B — | $255.51K — | $21.71 — | $22.50 — | $1.91B — | 14.01 | $1.57 — | ||
|
Huntsman
HUN
US
|
$10.54 — |
-2.63
|
$1.85B — | $1.80M — | $10.38 — | $10.71 — | $1.85B — | 0 | -$1.88 — | ||
Nexa Resources
NEXA
US
|
$13.18 — |
+1.04
|
$1.74B — | $526.95K — | $12.80 — | $13.31 — | $1.74B — | 8.33 | $1.58 — | ||
|
Sylvamo
SLVM
US
|
$38.84 — |
+0.78
|
$1.54B — | $120.18K — | $37.47 — | $39.01 — | $1.54B — | 15.47 | $2.51 — | ||
REX American Resources
REX
US
|
$45.44 — |
+1.02
|
$1.50B — | $53.93K — | $44.98 — | $45.86 — | $1.50B — | 16.22 | $2.80 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$100.58 — |
+0.24
|
$1.46B — | $87.19K — | $98.50 — | $102.11 — | $1.46B — | 26.32 | $3.82 — | ||
FMC
FMC
US
|
$11.42 — |
+0.62
|
$1.43B — | $2.82M — | $10.84 — | $11.55 — | $1.43B — | 0 | -$19.62 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.82 — |
+0.55
|
$1.38B — | $413.86K — | $11.55 — | $12.19 — | $1.38B — | 56.30 | $0.21 — | ||
|
Lithium Americas
LAC
US
|
$3.81 — |
+1.46
|
$1.34B — | $4.95M — | $3.77 — | $3.86 — | $1.34B — | 0 | -$0.45 — | ||
|
Ecovyst
ECVT
US
|
$11.88 — |
+0.38
|
$1.30B — | $477.74K — | $11.72 — | $12.04 — | $1.30B — | 69.85 | $0.17 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}