$2.3T
Marktkapitalisierung
$87.27B
24-Stunden-Volumen
BTC 55.93%     ETH 9.47%
Dominanz

Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHP Group Limited BHP US $83.64
+0.37
$212.47B $2.00M $82.85 $84.25 $212.47B 20.80 $4.02
Rio Tinto Rio Tinto RIO US $93.58
-0.89
$152.18B $2.59M $93.30 $94.12 $152.18B 15.39 $6.08
Southern Copper Southern Copper SCCO US $173.87
+1.08
$145.06B $521.05K $173.32 $176.38 $145.06B 29.46 $5.90
us Newmont NEM US $98.20
+1.2
$104.83B $6.24M $95.60 $98.86 $104.83B 12.73 $7.71
us Freeport-McMoRan FCX US $61.00
+0.05
$87.69B $12.10M $60.55 $62.07 $87.69B 32.27 $1.89
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $349.13
-0.95
$86.11B $1.59M $344.36 $353.25 $86.11B 33.57 $10.40
Ecolab Ecolab ECL US $283.72
+0.13
$79.85B $1.05M $278.50 $284.25 $79.85B 38.34 $7.40
us Agnico Eagle Mines AEM US $154.94
+0.7
$77.48B $2.73M $152.22 $157.96 $77.48B 14.58 $10.62
us CRH CRH US $107.58
+0.05
$71.88B $3.87M $105.77 $109.21 $71.88B 19.95 $5.39
Air Products and Chemicals Air Products and Chemicals APD US $308.86
-1.7
$68.78B $1.01M $305.02 $314.87 $68.78B 32.54 $9.49
Vale Vale VALE US $15.09
+0.67
$64.24B $17.26M $15.01 $15.21 $64.24B 22.86 $0.66
us Barrick Mining B US $38.11
-0.26
$64.01B $7.98M $37.56 $38.79 $64.01B 10.05 $3.79
us Corteva CTVA US $86.39
+0.69
$57.78B $4.13M $84.46 $86.51 $57.78B 46.69 $1.85
Wheaton Precious Metals Wheaton Precious Metals WPM US $115.24
-0.42
$52.33B $1.78M $113.51 $117.56 $52.33B 29.10 $3.96
us Nucor NUE US $223.92
+1.44
$51.00B $1.47M $220.00 $225.85 $51.00B 22.19 $10.09
ArcelorMittal S.A. ArcelorMittal S.A. MT US $65.35
+3.08
$49.44B $1.62M $64.62 $65.39 $49.44B 17.10 $3.82
AngloGold Ashanti AngloGold Ashanti AU US $84.05
-0.71
$42.50B $2.58M $83.21 $85.35 $42.50B 12.34 $6.81
us Franco-Nevada FNV US $212.77
-2.21
$41.03B $483.25K $211.51 $219.17 $41.03B 30.00 $7.09
Vulcan Materials Company Vulcan Materials Company VMC US $304.84
+0.54
$39.55B $555.53K $299.90 $305.83 $39.55B 36.16 $8.43
us Martin Marietta Materials MLM US $605.30
+0.98
$36.35B $580.49K $597.49 $607.19 $36.35B 37.97 $15.94
Nutrien Nutrien NTR US $64.54
-0.8
$30.98B $2.37M $63.91 $65.50 $30.98B 13.14 $4.91
us Gold Fields GFI US $34.61
-2.4
$30.96B $2.93M $34.19 $35.59 $30.96B 8.78 $3.94
Teck Resources Teck Resources TECK US $61.45
+2.4
$30.10B $2.31M $60.13 $61.72 $30.10B 23.10 $2.66
us Kinross Gold KGC US $24.72
+0.04
$29.52B $7.64M $24.25 $25.12 $29.52B 10.51 $2.35
us PPG Industries PPG US $124.04
-1.03
$27.65B $1.26M $122.24 $124.84 $27.65B 17.77 $6.98
us International Flavors & Fragrances IFF US $82.77
-1.26
$21.13B $1.38M $81.69 $83.53 $21.13B 25.62 $3.23
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $73.52
+1.13
$21.00B $499.27K $72.69 $73.83 $21.00B 25.70 $2.86
Dow Dow DOW US $27.33
-1.37
$19.70B $8.36M $26.90 $27.45 $19.70B 0 -$4.00
Reliance Reliance RS US $377.56
+1.49
$19.27B $168.33K $371.46 $378.80 $19.27B 24.62 $15.33
us DuPont de Nemours, Inc. DD US $141.05
+0.81
$19.04B $1.30M $139.87 $141.99 $19.04B 124.82 $1.13
Pan American Silver Pan American Silver PAAS US $45.02
-2.74
$18.97B $4.70M $44.71 $47.37 $18.97B 14.20 $3.17
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.32
+0.24
$17.78B $5.12M $12.27 $12.45 $17.78B 35.20 $0.35
us Coeur Mining CDE US $16.99
-1.79
$17.51B $19.36M $16.81 $17.64 $17.51B 13.70 $1.24
CF Industries CF Industries CF US $113.20
+2.41
$17.39B $3.06M $109.66 $114.44 $17.39B 10.19 $11.10
LyondellBasell Industries LyondellBasell Industries LYB US $52.97
-0.73
$17.10B $6.20M $52.19 $53.01 $17.10B 0 -$2.12
us Albemarle ALB US $133.80
-1.3
$15.78B $1.52M $132.66 $137.43 $15.78B 0 -$3.42
us POSCO Holdings Inc. PKX US $51.96
-0.31
$15.72B $485.87K $51.84 $53.22 $15.72B 28.23 $1.84
James Hardie Industries James Hardie Industries JHX US $25.62
-0.74
$14.87B $3.43M $25.48 $26.15 $14.87B 134.84 $0.19
us RPM RPM US $110.33
-1.16
$14.13B $556.93K $108.45 $111.47 $14.13B 21.25 $5.19
Alamos Gold Alamos Gold AGI US $31.57
-0.03
$13.26B $3.21M $31.08 $32.34 $13.26B 12.57 $2.51
us Alcoa AA US $49.87
+2.44
$13.16B $5.98M $48.73 $51.03 $13.16B 12.78 $3.90
Hecla Mining Company Hecla Mining Company HL US $16.46
+0.8
$11.04B $34.72M $16.07 $16.65 $11.04B 23.85 $0.69
Hudbay Minerals Hudbay Minerals HBM US $23.34
+3.32
$10.36B $3.51M $22.64 $23.41 $10.36B 13.97 $1.67
us Element ESI US $42.32
-3.02
$10.31B $16.82M $41.07 $44.31 $10.31B 68.25 $0.62
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $16.29
+1.24
$10.29B $3.20M $15.98 $16.48 $10.29B 10.44 $1.56
Suzano Suzano SUZ US $7.98
+1.27
$9.85B $3.32M $7.83 $7.98 $9.85B 4.50 $1.77
us Westlake WLK US $74.80
+0.04
$9.58B $972.77K $72.71 $75.22 $9.58B 0 -$12.69
IAMGOLD IAMGOLD IAG US $16.56
0
$9.57B $3.90M $16.35 $17.02 $9.57B 9.68 $1.71
us MP Materials MP US $53.01
-0.56
$9.44B $3.52M $52.83 $54.72 $9.44B 0 -$0.40
Eldorado Gold Eldorado Gold EGO US $33.41
-0.8
$8.70B $1.39M $32.93 $34.56 $8.70B 11.68 $2.86
First Majestic Silver First Majestic Silver AG US $17.31
-2.86
$8.55B $9.25M $17.13 $18.07 $8.55B 29.33 $0.59
us Ternium TX US $42.43
+1.63
$8.33B $739.02K $41.51 $43.04 $8.33B 14.14 $3.00
Gerdau Gerdau GGB US $4.23
+3.93
$8.32B $14.18M $4.16 $4.25 $8.32B 26.43 $0.16
us Simpson Manufacturing SSD US $197.62
-1.54
$8.13B $178.02K $195.47 $200.84 $8.13B 23.22 $8.51
Eastman Chemical Company Eastman Chemical Company EMN US $68.90
+0.06
$7.88B $685.92K $67.80 $69.03 $7.88B 19.91 $3.46
Compañía de Minas Buenaventura S.A.A Compañía de Minas Buenaventura S.A.A BVN US $29.96
+0.81
$7.61B $466.52K $29.65 $30.45 $7.61B 7.27 $4.12
Axalta Coating Systems Axalta Coating Systems AXTA US $35.01
-0.28
$7.49B $980.80K $34.58 $35.18 $7.49B 20.47 $1.71
NewMarket NewMarket NEU US $796.83
+1.3
$7.33B $85.68K $781.49 $798.52 $7.33B 18.18 $43.81
The Mosaic Company The Mosaic Company MOS US $21.18
+0.24
$6.73B $7.62M $20.82 $21.43 $6.73B 151.28 $0.14
Eagle Materials Eagle Materials EXP US $217.54
-1.19
$6.72B $250.39K $215.30 $221.34 $6.72B 16.53 $13.16
us ICL ICL US $5.05
+0.4
$6.52B $804.68K $5.02 $5.08 $6.52B 24.04 $0.21
Sibanye Stillwater Sibanye Stillwater SBSW US $8.96
0
$6.48B $4.87M $8.84 $9.15 $6.48B 0 -$0.44
Sasol Limited Sasol Limited SSL US $9.88
+1.96
$6.33B $1.07M $9.62 $9.88 $6.33B 42.95 $0.23
us OR Royalties OR US $30.81
-2
$5.78B $988.28K $30.52 $31.90 $5.78B 22.99 $1.34
Cleveland-Cliffs Cleveland-Cliffs CLF US $9.77
-0.91
$5.57B $14.23M $9.60 $10.02 $5.57B 0 -$2.31
us Perimeter PRM US $33.88
-0.12
$5.53B $675.96K $33.79 $34.81 $5.53B 0 -$1.29
us Materion MTRN US $261.80
-1.37
$5.45B $374.58K $261.77 $276.29 $5.45B 71.53 $3.66
us Sensient SXT US $124.46
-0.02
$5.30B $195.59K $122.38 $124.68 $5.30B 36.71 $3.39
us West Fraser Timber WFG US $67.64
-2.87
$5.30B $135.28K $66.94 $69.52 $5.30B 0 -$14.93
Celanese Celanese CE US $47.64
-0.08
$5.22B $1.31M $46.43 $47.93 $5.22B 0 -$9.86
Cabot Cabot CBT US $87.60
+1.45
$4.52B $250.88K $85.91 $88.51 $4.52B 16.52 $5.30
Warrior Met Coal Warrior Met Coal HCC US $81.23
+0.49
$4.29B $473.05K $80.30 $82.49 $4.29B 31.12 $2.61
Constellium SE Constellium SE CSTM US $30.19
+2.37
$4.11B $1.18M $29.30 $30.40 $4.11B 9.64 $3.13
us The Scotts Miracle-Gro Company SMG US $67.08
-2.57
$3.90B $565.47K $64.99 $68.74 $3.90B 19.27 $3.48
us Avient AVNT US $38.89
+4.23
$3.57B $1.20M $37.07 $39.04 $3.57B 22.61 $1.72
us Skeena Resources SKE US $28.16
-1.88
$3.49B $424.55K $27.88 $29.49 $3.49B 0 -$1.47
Centerra Gold Centerra Gold CGAU US $16.51
-0.42
$3.28B $922.63K $16.34 $17.05 $3.28B 5.32 $3.10
us H.B. Fuller Company FUL US $58.39
+0.57
$3.14B $820.56K $56.60 $58.81 $3.14B 17.32 $3.37
Ashland Ashland ASH US $66.70
-0.46
$3.05B $416.55K $65.83 $67.37 $3.05B 0 -$14.81
Seabridge Gold Seabridge Gold SA US $27.40
-0.8
$2.95B $449.91K $27.17 $28.58 $2.95B 0 -$0.49
Quaker Chemical Quaker Chemical KWR US $159.43
-1.07
$2.77B $156.57K $158.74 $161.88 $2.77B 613.19 $0.26
us The Chemours Company CC US $18.19
-4.31
$2.74B $2.34M $17.87 $19.04 $2.74B 0 -$2.73
Boise Cascade Company Boise Cascade Company BCC US $75.28
-0.86
$2.65B $224.09K $73.66 $76.11 $2.65B 25.34 $2.97
Fortuna Mining Fortuna Mining FSM US $8.68
-0.46
$2.63B $2.73M $8.57 $8.95 $2.63B 8.03 $1.08
Ingevity Ingevity NGVT US $73.86
+1.89
$2.57B $122.43K $72.12 $74.03 $2.57B 0 -$4.29
Endeavour Silver Endeavour Silver EXK US $8.51
-0.58
$2.52B $3.17M $8.45 $8.79 $2.52B 0 -$0.06
us Minerals MTX US $74.35
-0.15
$2.31B $128.85K $73.84 $75.11 $2.31B 14.60 $5.09
Olin Olin OLN US $19.75
-1.45
$2.25B $2.73M $19.28 $19.88 $2.25B 0 -$1.62
us Alpha Metallurgical Resources AMR US $157.54
-1.54
$2.00B $208.50K $156.55 $162.76 $2.00B 0 -$3.01
Tecnoglass Tecnoglass TGLS US $44.55
-2.35
$1.98B $151.32K $44.50 $46.08 $1.98B 13.79 $3.23
us DRDGOLD DRD US $21.94
+0.18
$1.90B $310.30K $21.71 $22.50 $1.90B 13.97 $1.57
us Huntsman HUN US $10.58
-2.22
$1.86B $3.83M $10.38 $10.71 $1.86B 0 -$1.88
Nexa Resources Nexa Resources NEXA US $13.21
+1.3
$1.75B $673.95K $12.80 $13.31 $1.75B 8.36 $1.58
us Sylvamo SLVM US $39.11
+1.48
$1.55B $185.06K $37.47 $39.13 $1.55B 15.58 $2.51
REX American Resources REX American Resources REX US $45.50
+1.16
$1.50B $77.08K $44.98 $45.86 $1.50B 16.25 $2.80
us Oil-Dri Corporation of America ODC US $99.70
-0.64
$1.44B $120.99K $98.50 $102.11 $1.44B 26.09 $3.82
FMC FMC FMC US $11.38
+0.26
$1.43B $3.56M $10.84 $11.55 $1.43B 0 -$19.62
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.80
+0.34
$1.38B $444.51K $11.55 $12.19 $1.38B 56.19 $0.21
us Lithium Americas LAC US $3.82
+1.6
$1.34B $6.65M $3.77 $3.86 $1.34B 0 -$0.45
us Ecovyst ECVT US $11.81
-0.17
$1.29B $796.59K $11.72 $12.04 $1.29B 69.47 $0.17
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency