Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (127)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (127)
NYSE (127)
Rohstoffe (127)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (12)
- Baustoffe (9)
- Chemikalien (12)
- Spezialchemikalien (34)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (11)
- Gold (20)
- Silber (2)
- Andere Edelmetalle und Bergbau (5)
- Kokskohle (3)
- Stahl (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$90.46 — |
+2.8
|
$229.80B — | $1.83M — | $88.06 — | $90.64 — | $229.80B — | 22.44 | $4.03 — | ||
Rio Tinto
RIO
US
|
$105.25 — |
+1.55
|
$171.16B — | $1.97M — | $103.90 — | $105.43 — | $171.16B — | 17.31 | $6.08 — | ||
Southern Copper
SCCO
US
|
$189.37 — |
+3.96
|
$157.99B — | $592.50K — | $184.69 — | $190.44 — | $157.99B — | 32.09 | $5.90 — | ||
Newmont
NEM
US
|
$100.48 — |
+2.96
|
$107.27B — | $4.55M — | $97.37 — | $100.68 — | $107.27B — | 13.03 | $7.71 — | ||
|
Freeport-McMoRan
FCX
US
|
$68.73 — |
+3.61
|
$98.81B — | $6.20M — | $66.83 — | $68.91 — | $98.81B — | 36.36 | $1.89 — | ||
|
Agnico Eagle Mines
AEM
US
|
$164.28 — |
+4.13
|
$82.15B — | $1.98M — | $157.40 — | $164.70 — | $82.15B — | 15.46 | $10.62 — | ||
The Sherwin-Williams Company
SHW
US
|
$320.08 — |
+1.01
|
$78.94B — | $944.11K — | $317.62 — | $323.37 — | $78.94B — | 30.68 | $10.43 — | ||
Ecolab
ECL
US
|
$264.78 — |
+0.44
|
$74.52B — | $1.00M — | $261.76 — | $268.00 — | $74.52B — | 35.87 | $7.38 — | ||
|
CRH
CRH
US
|
$106.55 — |
+1.64
|
$71.20B — | $2.02M — | $104.72 — | $107.31 — | $71.20B — | 19.76 | $5.39 — | ||
|
Barrick Mining
B
US
|
$40.33 — |
+3.15
|
$67.74B — | $7.87M — | $39.03 — | $40.40 — | $67.74B — | 11.14 | $3.62 — | ||
Vale
VALE
US
|
$15.62 — |
+1.7
|
$66.50B — | $14.43M — | $15.48 — | $15.73 — | $66.50B — | 23.66 | $0.66 — | ||
Air Products and Chemicals
APD
US
|
$284.72 — |
+2.37
|
$63.40B — | $465.93K — | $279.77 — | $287.07 — | $63.40B — | 30.03 | $9.48 — | ||
|
Nucor
NUE
US
|
$266.16 — |
+2.02
|
$60.62B — | $585.00K — | $264.35 — | $268.80 — | $60.62B — | 26.43 | $10.07 — | ||
ArcelorMittal S.A.
MT
US
|
$70.63 — |
+2.23
|
$53.71B — | $1.30M — | $69.12 — | $70.78 — | $53.71B — | 18.48 | $3.82 — | ||
Wheaton Precious Metals
WPM
US
|
$116.70 — |
+3.59
|
$53.00B — | $1.31M — | $112.64 — | $117.29 — | $53.00B — | 29.54 | $3.95 — | ||
|
Corteva
CTVA
US
|
$76.09 — |
+1.64
|
$50.89B — | $1.68M — | $75.01 — | $76.16 — | $50.89B — | 41.12 | $1.85 — | ||
AngloGold Ashanti
AU
US
|
$86.52 — |
+4.01
|
$43.74B — | $1.37M — | $84.37 — | $86.89 — | $43.74B — | 12.70 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$211.38 — |
+1.67
|
$40.77B — | $604.21K — | $204.25 — | $212.42 — | $40.77B — | 29.81 | $7.09 — | ||
Vulcan Materials Company
VMC
US
|
$286.33 — |
+2.19
|
$37.15B — | $425.39K — | $280.94 — | $288.35 — | $37.15B — | 33.96 | $8.43 — | ||
|
Martin Marietta Materials
MLM
US
|
$576.73 — |
+1.98
|
$34.63B — | $250.72K — | $565.25 — | $578.63 — | $34.63B — | 36.15 | $15.95 — | ||
|
Gold Fields
GFI
US
|
$36.55 — |
+1.81
|
$32.69B — | $3.46M — | $35.82 — | $36.65 — | $32.69B — | 9.27 | $3.94 — | ||
Nutrien
NTR
US
|
$67.56 — |
+3.05
|
$32.43B — | $1.42M — | $65.49 — | $67.76 — | $32.43B — | 13.75 | $4.91 — | ||
Teck Resources
TECK
US
|
$65.06 — |
+2.29
|
$31.87B — | $1.40M — | $64.51 — | $65.77 — | $31.87B — | 24.09 | $2.70 — | ||
|
Kinross Gold
KGC
US
|
$25.55 — |
+2.76
|
$30.50B — | $5.86M — | $24.67 — | $25.66 — | $30.50B — | 10.87 | $2.35 — | ||
|
PPG Industries
PPG
US
|
$119.51 — |
+1.07
|
$26.64B — | $981.96K — | $118.73 — | $121.98 — | $26.64B — | 17.12 | $6.98 — | ||
Dow
DOW
US
|
$33.72 — |
+0.25
|
$24.30B — | $9.36M — | $32.76 — | $34.19 — | $24.30B — | 0 | -$4.00 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$84.85 — |
+5.48
|
$24.24B — | $921.59K — | $82.22 — | $85.11 — | $24.24B — | 29.66 | $2.86 — | ||
Reliance
RS
US
|
$413.72 — |
+0.8
|
$21.12B — | $138.56K — | $409.54 — | $417.25 — | $21.12B — | 26.95 | $15.35 — | ||
LyondellBasell Industries
LYB
US
|
$64.28 — |
+1.28
|
$20.75B — | $3.03M — | $62.62 — | $64.93 — | $20.75B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$174.09 — |
+9.73
|
$20.53B — | $1.96M — | $161.67 — | $174.33 — | $20.53B — | 0 | -$3.42 — | ||
Pan American Silver
PAAS
US
|
$48.50 — |
+4.23
|
$20.44B — | $4.33M — | $46.30 — | $48.70 — | $20.44B — | 15.29 | $3.17 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.40 — |
+1.15
|
$20.02B — | $867.77K — | $77.63 — | $78.93 — | $20.02B — | 24.27 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$48.05 — |
+2.58
|
$19.46B — | $1.31M — | $47.13 — | $48.17 — | $19.46B — | 126.44 | $0.38 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$63.33 — |
+3.57
|
$19.16B — | $128.04K — | $62.45 — | $63.55 — | $19.16B — | 34.79 | $1.82 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$13.05 — |
+2.76
|
$18.83B — | $2.76M — | $12.75 — | $13.10 — | $18.83B — | 37.28 | $0.35 — | ||
|
Alcoa
AA
US
|
$68.91 — |
-0.1
|
$18.18B — | $1.97M — | $67.89 — | $70.13 — | $18.18B — | 17.66 | $3.90 — | ||
|
Coeur Mining
CDE
US
|
$17.23 — |
+5.09
|
$17.76B — | $19.34M — | $16.50 — | $17.38 — | $17.76B — | 13.89 | $1.24 — | ||
CF Industries
CF
US
|
$109.49 — |
+2.75
|
$16.82B — | $1.31M — | $106.39 — | $109.89 — | $16.82B — | 9.86 | $11.10 — | ||
Alamos Gold
AGI
US
|
$35.33 — |
+2.44
|
$14.84B — | $2.23M — | $34.30 — | $35.58 — | $14.84B — | 14.07 | $2.51 — | ||
James Hardie Industries
JHX
US
|
$24.21 — |
+1.36
|
$14.05B — | $3.02M — | $23.54 — | $24.40 — | $14.05B — | 127.44 | $0.19 — | ||
|
RPM
RPM
US
|
$107.92 — |
+0.37
|
$13.82B — | $199.98K — | $107.85 — | $109.67 — | $13.82B — | 20.79 | $5.19 — | ||
|
Westlake
WLK
US
|
$88.71 — |
+1.65
|
$11.37B — | $326.19K — | $86.53 — | $89.47 — | $11.37B — | 0 | -$12.69 — | ||
Hudbay Minerals
HBM
US
|
$28.00 — |
+5.11
|
$11.12B — | $3.71M — | $26.62 — | $28.07 — | $11.12B — | 16.76 | $1.67 — | ||
|
Element
ESI
US
|
$43.79 — |
+2.03
|
$10.67B — | $662.85K — | $43.07 — | $44.02 — | $10.67B — | 70.62 | $0.62 — | ||
Hecla Mining Company
HL
US
|
$15.34 — |
+2.3
|
$10.29B — | $11.21M — | $14.77 — | $15.38 — | $10.29B — | 22.22 | $0.69 — | ||
Suzano
SUZ
US
|
$8.26 — |
+1.35
|
$10.20B — | $1.97M — | $8.09 — | $8.27 — | $10.20B — | 4.66 | $1.77 — | ||
|
MP Materials
MP
US
|
$57.12 — |
-0.1
|
$10.17B — | $2.52M — | $56.03 — | $58.17 — | $10.17B — | 0 | -$0.40 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.95 — |
+4.87
|
$10.07B — | $3.24M — | $15.48 — | $16.01 — | $10.07B — | 10.29 | $1.55 — | ||
|
Ternium
TX
US
|
$49.59 — |
+2.01
|
$9.73B — | $389.13K — | $48.72 — | $50.05 — | $9.73B — | 16.52 | $3.00 — | ||
IAMGOLD
IAG
US
|
$16.66 — |
+3.19
|
$9.63B — | $4.42M — | $15.99 — | $16.72 — | $9.63B — | 9.73 | $1.71 — | ||
Gerdau
GGB
US
|
$4.75 — |
+1.82
|
$9.34B — | $15.22M — | $4.71 — | $4.78 — | $9.34B — | 29.65 | $0.16 — | ||
First Majestic Silver
AG
US
|
$17.75 — |
+4.88
|
$8.76B — | $9.70M — | $16.83 — | $17.79 — | $8.76B — | 30.07 | $0.59 — | ||
Eastman Chemical Company
EMN
US
|
$75.38 — |
+2.81
|
$8.62B — | $379.36K — | $73.59 — | $75.44 — | $8.62B — | 21.78 | $3.46 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$33.91 — |
+3.51
|
$8.61B — | $290.86K — | $32.75 — | $33.96 — | $8.61B — | 8.23 | $4.12 — | ||
Sasol Limited
SSL
US
|
$13.05 — |
-2.76
|
$8.32B — | $1.54M — | $12.86 — | $13.14 — | $8.32B — | 56.73 | $0.23 — | ||
Eldorado Gold
EGO
US
|
$31.11 — |
+3.8
|
$8.11B — | $1.34M — | $29.95 — | $31.15 — | $8.11B — | 10.87 | $2.86 — | ||
|
Simpson Manufacturing
SSD
US
|
$194.21 — |
+0.27
|
$7.99B — | $80.35K — | $192.27 — | $195.76 — | $7.99B — | 22.79 | $8.52 — | ||
Cleveland-Cliffs
CLF
US
|
$13.71 — |
0
|
$7.82B — | $7.06M — | $13.63 — | $13.99 — | $7.82B — | 0 | -$2.31 — | ||
NewMarket
NEU
US
|
$829.11 — |
-1.32
|
$7.63B — | $42.19K — | $821.97 — | $846.52 — | $7.63B — | 18.94 | $43.77 — | ||
|
ICL
ICL
US
|
$5.72 — |
+0.97
|
$7.39B — | $486.84K — | $5.68 — | $5.76 — | $7.39B — | 27.26 | $0.21 — | ||
The Mosaic Company
MOS
US
|
$22.73 — |
+7.75
|
$7.22B — | $8.80M — | $21.35 — | $22.85 — | $7.22B — | 162.32 | $0.14 — | ||
Sibanye Stillwater
SBSW
US
|
$9.87 — |
+1.28
|
$7.14B — | $4.42M — | $9.65 — | $9.91 — | $7.14B — | 0 | -$0.44 — | ||
Axalta Coating Systems
AXTA
US
|
$33.03 — |
+1.07
|
$7.07B — | $1.77M — | $32.84 — | $33.75 — | $7.07B — | 19.31 | $1.71 — | ||
Eagle Materials
EXP
US
|
$218.09 — |
+0.47
|
$6.75B — | $156.88K — | $217.13 — | $222.00 — | $6.75B — | 16.58 | $13.15 — | ||
|
OR Royalties
OR
US
|
$33.85 — |
+3.39
|
$6.35B — | $408.13K — | $32.63 — | $33.97 — | $6.35B — | 25.26 | $1.34 — | ||
Celanese
CE
US
|
$53.37 — |
+3.29
|
$5.85B — | $644.05K — | $51.01 — | $53.47 — | $5.85B — | 0 | -$9.86 — | ||
|
Perimeter
PRM
US
|
$35.84 — |
+2.25
|
$5.85B — | $799.67K — | $34.93 — | $35.94 — | $5.85B — | 0 | -$1.29 — | ||
|
West Fraser Timber
WFG
US
|
$69.20 — |
+3.48
|
$5.42B — | $264.10K — | $67.34 — | $69.47 — | $5.42B — | 0 | -$14.93 — | ||
|
Sensient
SXT
US
|
$124.55 — |
+0.29
|
$5.30B — | $81.28K — | $123.41 — | $125.84 — | $5.30B — | 36.74 | $3.39 — | ||
|
Materion
MTRN
US
|
$249.35 — |
+1.36
|
$5.19B — | $285.44K — | $244.53 — | $257.14 — | $5.19B — | 68.50 | $3.64 — | ||
Warrior Met Coal
HCC
US
|
$98.14 — |
+4.39
|
$5.18B — | $184.05K — | $94.53 — | $98.97 — | $5.18B — | 37.60 | $2.61 — | ||
Constellium SE
CSTM
US
|
$35.62 — |
+2.5
|
$4.85B — | $843.66K — | $35.01 — | $35.78 — | $4.85B — | 11.38 | $3.13 — | ||
Cabot
CBT
US
|
$86.59 — |
+1.33
|
$4.47B — | $162.81K — | $86.17 — | $87.78 — | $4.47B — | 16.33 | $5.30 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$62.34 — |
+0.74
|
$3.63B — | $414.25K — | $61.78 — | $62.97 — | $3.63B — | 17.91 | $3.48 — | ||
|
Skeena Resources
SKE
US
|
$28.24 — |
+8.37
|
$3.50B — | $513.47K — | $26.21 — | $28.33 — | $3.50B — | 0 | -$1.50 — | ||
|
H.B. Fuller Company
FUL
US
|
$63.82 — |
+0.35
|
$3.48B — | $159.91K — | $63.52 — | $64.44 — | $3.48B — | 22.08 | $2.89 — | ||
|
Avient
AVNT
US
|
$37.76 — |
+3.4
|
$3.46B — | $473.96K — | $37.24 — | $38.03 — | $3.46B — | 21.95 | $1.72 — | ||
|
The Chemours Company
CC
US
|
$22.21 — |
+3.21
|
$3.34B — | $490.03K — | $21.55 — | $22.34 — | $3.34B — | 0 | -$2.73 — | ||
Centerra Gold
CGAU
US
|
$16.23 — |
+3.89
|
$3.22B — | $986.40K — | $15.63 — | $16.29 — | $3.22B — | 5.23 | $3.10 — | ||
Seabridge Gold
SA
US
|
$28.37 — |
+5.1
|
$3.05B — | $574.61K — | $26.88 — | $28.55 — | $3.05B — | 0 | -$0.50 — | ||
Ashland
ASH
US
|
$65.44 — |
-0.14
|
$3.00B — | $418.77K — | $64.91 — | $66.15 — | $3.00B — | 0 | -$14.81 — | ||
Olin
OLN
US
|
$25.15 — |
+3.93
|
$2.86B — | $1.10M — | $24.36 — | $25.24 — | $2.86B — | 0 | -$1.62 — | ||
|
Huntsman
HUN
US
|
$15.91 — |
+5.54
|
$2.79B — | $1.85M — | $15.13 — | $15.93 — | $2.79B — | 0 | -$1.88 — | ||
Fortuna Mining
FSM
US
|
$8.99 — |
+4.41
|
$2.72B — | $5.31M — | $8.62 — | $9.02 — | $2.72B — | 8.32 | $1.08 — | ||
Endeavour Silver
EXK
US
|
$8.69 — |
+7.22
|
$2.57B — | $8.11M — | $8.14 — | $8.71 — | $2.57B — | 0 | -$0.06 — | ||
Boise Cascade Company
BCC
US
|
$72.04 — |
+1.95
|
$2.54B — | $134.74K — | $70.92 — | $72.59 — | $2.54B — | 24.25 | $2.97 — | ||
Ingevity
NGVT
US
|
$72.84 — |
+2.71
|
$2.53B — | $96.20K — | $70.65 — | $73.19 — | $2.53B — | 0 | -$4.29 — | ||
Quaker Chemical
KWR
US
|
$145.60 — |
+1.49
|
$2.53B — | $96.36K — | $143.58 — | $145.74 — | $2.53B — | 560.01 | $0.26 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$196.41 — |
+3.85
|
$2.50B — | $78.71K — | $192.91 — | $200.00 — | $2.50B — | 0 | -$3.01 — | ||
|
Minerals
MTX
US
|
$78.23 — |
+1.19
|
$2.43B — | $47.69K — | $77.78 — | $78.94 — | $2.43B — | 15.36 | $5.09 — | ||
|
DRDGOLD
DRD
US
|
$23.63 — |
+2.96
|
$2.05B — | $213.92K — | $23.21 — | $23.80 — | $2.05B — | 15.14 | $1.56 — | ||
Tecnoglass
TGLS
US
|
$44.65 — |
+2.08
|
$1.98B — | $85.95K — | $43.62 — | $44.75 — | $1.98B — | 13.82 | $3.23 — | ||
Nexa Resources
NEXA
US
|
$13.61 — |
+5.41
|
$1.80B — | $402.85K — | $13.08 — | $13.67 — | $1.80B — | 8.61 | $1.58 — | ||
|
Sylvamo
SLVM
US
|
$41.95 — |
+0.84
|
$1.67B — | $86.28K — | $41.47 — | $42.16 — | $1.67B — | 16.71 | $2.51 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.22 — |
+0.41
|
$1.62B — | $2.16M — | $1.20 — | $1.23 — | $1.62B — | 0 | -$0.29 — | ||
|
Lithium Americas
LAC
US
|
$4.52 — |
+2.59
|
$1.59B — | $6.44M — | $4.38 — | $4.58 — | $1.59B — | 0 | -$0.45 — | ||
FMC
FMC
US
|
$11.96 — |
+6.12
|
$1.50B — | $1.55M — | $11.42 — | $12.00 — | $1.50B — | 0 | -$19.62 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$12.68 — |
+0.71
|
$1.48B — | $358.42K — | $12.42 — | $12.75 — | $1.48B — | 60.38 | $0.21 — | ||
REX American Resources
REX
US
|
$44.11 — |
+2.58
|
$1.45B — | $54.44K — | $42.60 — | $44.17 — | $1.45B — | 15.75 | $2.80 — | ||
|
Ecovyst
ECVT
US
|
$13.16 — |
+1.74
|
$1.44B — | $298.78K — | $13.01 — | $13.18 — | $1.44B — | 77.44 | $0.17 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}