Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (127)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (127)
NYSE (127)
Rohstoffe (127)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (12)
- Baustoffe (9)
- Chemikalien (12)
- Spezialchemikalien (34)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (11)
- Gold (20)
- Silber (2)
- Andere Edelmetalle und Bergbau (5)
- Kokskohle (3)
- Stahl (8)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$83.64 — |
+0.37
|
$212.47B — | $2.00M — | $82.85 — | $84.25 — | $212.47B — | 20.80 | $4.02 — | ||
Rio Tinto
RIO
US
|
$93.58 — |
-0.89
|
$152.18B — | $2.59M — | $93.30 — | $94.12 — | $152.18B — | 15.39 | $6.08 — | ||
Southern Copper
SCCO
US
|
$173.87 — |
+1.08
|
$145.06B — | $521.05K — | $173.32 — | $176.38 — | $145.06B — | 29.46 | $5.90 — | ||
Newmont
NEM
US
|
$98.20 — |
+1.2
|
$104.83B — | $6.24M — | $95.60 — | $98.86 — | $104.83B — | 12.73 | $7.71 — | ||
|
Freeport-McMoRan
FCX
US
|
$61.00 — |
+0.05
|
$87.69B — | $12.10M — | $60.55 — | $62.07 — | $87.69B — | 32.27 | $1.89 — | ||
The Sherwin-Williams Company
SHW
US
|
$349.13 — |
-0.95
|
$86.11B — | $1.59M — | $344.36 — | $353.25 — | $86.11B — | 33.57 | $10.40 — | ||
Ecolab
ECL
US
|
$283.72 — |
+0.13
|
$79.85B — | $1.05M — | $278.50 — | $284.25 — | $79.85B — | 38.34 | $7.40 — | ||
|
Agnico Eagle Mines
AEM
US
|
$154.94 — |
+0.7
|
$77.48B — | $2.73M — | $152.22 — | $157.96 — | $77.48B — | 14.58 | $10.62 — | ||
|
CRH
CRH
US
|
$107.58 — |
+0.05
|
$71.88B — | $3.87M — | $105.77 — | $109.21 — | $71.88B — | 19.95 | $5.39 — | ||
Air Products and Chemicals
APD
US
|
$308.86 — |
-1.7
|
$68.78B — | $1.01M — | $305.02 — | $314.87 — | $68.78B — | 32.54 | $9.49 — | ||
Vale
VALE
US
|
$15.09 — |
+0.67
|
$64.24B — | $17.26M — | $15.01 — | $15.21 — | $64.24B — | 22.86 | $0.66 — | ||
|
Barrick Mining
B
US
|
$38.11 — |
-0.26
|
$64.01B — | $7.98M — | $37.56 — | $38.79 — | $64.01B — | 10.05 | $3.79 — | ||
|
Corteva
CTVA
US
|
$86.39 — |
+0.69
|
$57.78B — | $4.13M — | $84.46 — | $86.51 — | $57.78B — | 46.69 | $1.85 — | ||
Wheaton Precious Metals
WPM
US
|
$115.24 — |
-0.42
|
$52.33B — | $1.78M — | $113.51 — | $117.56 — | $52.33B — | 29.10 | $3.96 — | ||
|
Nucor
NUE
US
|
$223.92 — |
+1.44
|
$51.00B — | $1.47M — | $220.00 — | $225.85 — | $51.00B — | 22.19 | $10.09 — | ||
ArcelorMittal S.A.
MT
US
|
$65.35 — |
+3.08
|
$49.44B — | $1.62M — | $64.62 — | $65.39 — | $49.44B — | 17.10 | $3.82 — | ||
AngloGold Ashanti
AU
US
|
$84.05 — |
-0.71
|
$42.50B — | $2.58M — | $83.21 — | $85.35 — | $42.50B — | 12.34 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$212.77 — |
-2.21
|
$41.03B — | $483.25K — | $211.51 — | $219.17 — | $41.03B — | 30.00 | $7.09 — | ||
Vulcan Materials Company
VMC
US
|
$304.84 — |
+0.54
|
$39.55B — | $555.53K — | $299.90 — | $305.83 — | $39.55B — | 36.16 | $8.43 — | ||
|
Martin Marietta Materials
MLM
US
|
$605.30 — |
+0.98
|
$36.35B — | $580.49K — | $597.49 — | $607.19 — | $36.35B — | 37.97 | $15.94 — | ||
Nutrien
NTR
US
|
$64.54 — |
-0.8
|
$30.98B — | $2.37M — | $63.91 — | $65.50 — | $30.98B — | 13.14 | $4.91 — | ||
|
Gold Fields
GFI
US
|
$34.61 — |
-2.4
|
$30.96B — | $2.93M — | $34.19 — | $35.59 — | $30.96B — | 8.78 | $3.94 — | ||
Teck Resources
TECK
US
|
$61.45 — |
+2.4
|
$30.10B — | $2.31M — | $60.13 — | $61.72 — | $30.10B — | 23.10 | $2.66 — | ||
|
Kinross Gold
KGC
US
|
$24.72 — |
+0.04
|
$29.52B — | $7.64M — | $24.25 — | $25.12 — | $29.52B — | 10.51 | $2.35 — | ||
|
PPG Industries
PPG
US
|
$124.04 — |
-1.03
|
$27.65B — | $1.26M — | $122.24 — | $124.84 — | $27.65B — | 17.77 | $6.98 — | ||
|
International Flavors & Fragrances
IFF
US
|
$82.77 — |
-1.26
|
$21.13B — | $1.38M — | $81.69 — | $83.53 — | $21.13B — | 25.62 | $3.23 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.52 — |
+1.13
|
$21.00B — | $499.27K — | $72.69 — | $73.83 — | $21.00B — | 25.70 | $2.86 — | ||
Dow
DOW
US
|
$27.33 — |
-1.37
|
$19.70B — | $8.36M — | $26.90 — | $27.45 — | $19.70B — | 0 | -$4.00 — | ||
Reliance
RS
US
|
$377.56 — |
+1.49
|
$19.27B — | $168.33K — | $371.46 — | $378.80 — | $19.27B — | 24.62 | $15.33 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$141.05 — |
+0.81
|
$19.04B — | $1.30M — | $139.87 — | $141.99 — | $19.04B — | 124.82 | $1.13 — | ||
Pan American Silver
PAAS
US
|
$45.02 — |
-2.74
|
$18.97B — | $4.70M — | $44.71 — | $47.37 — | $18.97B — | 14.20 | $3.17 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.32 — |
+0.24
|
$17.78B — | $5.12M — | $12.27 — | $12.45 — | $17.78B — | 35.20 | $0.35 — | ||
|
Coeur Mining
CDE
US
|
$16.99 — |
-1.79
|
$17.51B — | $19.36M — | $16.81 — | $17.64 — | $17.51B — | 13.70 | $1.24 — | ||
CF Industries
CF
US
|
$113.20 — |
+2.41
|
$17.39B — | $3.06M — | $109.66 — | $114.44 — | $17.39B — | 10.19 | $11.10 — | ||
LyondellBasell Industries
LYB
US
|
$52.97 — |
-0.73
|
$17.10B — | $6.20M — | $52.19 — | $53.01 — | $17.10B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$133.80 — |
-1.3
|
$15.78B — | $1.52M — | $132.66 — | $137.43 — | $15.78B — | 0 | -$3.42 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$51.96 — |
-0.31
|
$15.72B — | $485.87K — | $51.84 — | $53.22 — | $15.72B — | 28.23 | $1.84 — | ||
James Hardie Industries
JHX
US
|
$25.62 — |
-0.74
|
$14.87B — | $3.43M — | $25.48 — | $26.15 — | $14.87B — | 134.84 | $0.19 — | ||
|
RPM
RPM
US
|
$110.33 — |
-1.16
|
$14.13B — | $556.93K — | $108.45 — | $111.47 — | $14.13B — | 21.25 | $5.19 — | ||
Alamos Gold
AGI
US
|
$31.57 — |
-0.03
|
$13.26B — | $3.21M — | $31.08 — | $32.34 — | $13.26B — | 12.57 | $2.51 — | ||
|
Alcoa
AA
US
|
$49.87 — |
+2.44
|
$13.16B — | $5.98M — | $48.73 — | $51.03 — | $13.16B — | 12.78 | $3.90 — | ||
Hecla Mining Company
HL
US
|
$16.46 — |
+0.8
|
$11.04B — | $34.72M — | $16.07 — | $16.65 — | $11.04B — | 23.85 | $0.69 — | ||
Hudbay Minerals
HBM
US
|
$23.34 — |
+3.32
|
$10.36B — | $3.51M — | $22.64 — | $23.41 — | $10.36B — | 13.97 | $1.67 — | ||
|
Element
ESI
US
|
$42.32 — |
-3.02
|
$10.31B — | $16.82M — | $41.07 — | $44.31 — | $10.31B — | 68.25 | $0.62 — | ||
Harmony Gold Mining Company
HMY
US
|
$16.29 — |
+1.24
|
$10.29B — | $3.20M — | $15.98 — | $16.48 — | $10.29B — | 10.44 | $1.56 — | ||
Suzano
SUZ
US
|
$7.98 — |
+1.27
|
$9.85B — | $3.32M — | $7.83 — | $7.98 — | $9.85B — | 4.50 | $1.77 — | ||
|
Westlake
WLK
US
|
$74.80 — |
+0.04
|
$9.58B — | $972.77K — | $72.71 — | $75.22 — | $9.58B — | 0 | -$12.69 — | ||
IAMGOLD
IAG
US
|
$16.56 — |
0
|
$9.57B — | $3.90M — | $16.35 — | $17.02 — | $9.57B — | 9.68 | $1.71 — | ||
|
MP Materials
MP
US
|
$53.01 — |
-0.56
|
$9.44B — | $3.52M — | $52.83 — | $54.72 — | $9.44B — | 0 | -$0.40 — | ||
Eldorado Gold
EGO
US
|
$33.41 — |
-0.8
|
$8.70B — | $1.39M — | $32.93 — | $34.56 — | $8.70B — | 11.68 | $2.86 — | ||
First Majestic Silver
AG
US
|
$17.31 — |
-2.86
|
$8.55B — | $9.25M — | $17.13 — | $18.07 — | $8.55B — | 29.33 | $0.59 — | ||
|
Ternium
TX
US
|
$42.43 — |
+1.63
|
$8.33B — | $739.02K — | $41.51 — | $43.04 — | $8.33B — | 14.14 | $3.00 — | ||
Gerdau
GGB
US
|
$4.23 — |
+3.93
|
$8.32B — | $14.18M — | $4.16 — | $4.25 — | $8.32B — | 26.43 | $0.16 — | ||
|
Simpson Manufacturing
SSD
US
|
$197.62 — |
-1.54
|
$8.13B — | $178.02K — | $195.47 — | $200.84 — | $8.13B — | 23.22 | $8.51 — | ||
Eastman Chemical Company
EMN
US
|
$68.90 — |
+0.06
|
$7.88B — | $685.92K — | $67.80 — | $69.03 — | $7.88B — | 19.91 | $3.46 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$29.96 — |
+0.81
|
$7.61B — | $466.52K — | $29.65 — | $30.45 — | $7.61B — | 7.27 | $4.12 — | ||
Axalta Coating Systems
AXTA
US
|
$35.01 — |
-0.28
|
$7.49B — | $980.80K — | $34.58 — | $35.18 — | $7.49B — | 20.47 | $1.71 — | ||
NewMarket
NEU
US
|
$796.83 — |
+1.3
|
$7.33B — | $85.68K — | $781.49 — | $798.52 — | $7.33B — | 18.18 | $43.81 — | ||
The Mosaic Company
MOS
US
|
$21.18 — |
+0.24
|
$6.73B — | $7.62M — | $20.82 — | $21.43 — | $6.73B — | 151.28 | $0.14 — | ||
Eagle Materials
EXP
US
|
$217.54 — |
-1.19
|
$6.72B — | $250.39K — | $215.30 — | $221.34 — | $6.72B — | 16.53 | $13.16 — | ||
|
ICL
ICL
US
|
$5.05 — |
+0.4
|
$6.52B — | $804.68K — | $5.02 — | $5.08 — | $6.52B — | 24.04 | $0.21 — | ||
Sibanye Stillwater
SBSW
US
|
$8.96 — |
0
|
$6.48B — | $4.87M — | $8.84 — | $9.15 — | $6.48B — | 0 | -$0.44 — | ||
Sasol Limited
SSL
US
|
$9.88 — |
+1.96
|
$6.33B — | $1.07M — | $9.62 — | $9.88 — | $6.33B — | 42.95 | $0.23 — | ||
|
OR Royalties
OR
US
|
$30.81 — |
-2
|
$5.78B — | $988.28K — | $30.52 — | $31.90 — | $5.78B — | 22.99 | $1.34 — | ||
Cleveland-Cliffs
CLF
US
|
$9.77 — |
-0.91
|
$5.57B — | $14.23M — | $9.60 — | $10.02 — | $5.57B — | 0 | -$2.31 — | ||
|
Perimeter
PRM
US
|
$33.88 — |
-0.12
|
$5.53B — | $675.96K — | $33.79 — | $34.81 — | $5.53B — | 0 | -$1.29 — | ||
|
Materion
MTRN
US
|
$261.80 — |
-1.37
|
$5.45B — | $374.58K — | $261.77 — | $276.29 — | $5.45B — | 71.53 | $3.66 — | ||
|
Sensient
SXT
US
|
$124.46 — |
-0.02
|
$5.30B — | $195.59K — | $122.38 — | $124.68 — | $5.30B — | 36.71 | $3.39 — | ||
|
West Fraser Timber
WFG
US
|
$67.64 — |
-2.87
|
$5.30B — | $135.28K — | $66.94 — | $69.52 — | $5.30B — | 0 | -$14.93 — | ||
Celanese
CE
US
|
$47.64 — |
-0.08
|
$5.22B — | $1.31M — | $46.43 — | $47.93 — | $5.22B — | 0 | -$9.86 — | ||
Cabot
CBT
US
|
$87.60 — |
+1.45
|
$4.52B — | $250.88K — | $85.91 — | $88.51 — | $4.52B — | 16.52 | $5.30 — | ||
Warrior Met Coal
HCC
US
|
$81.23 — |
+0.49
|
$4.29B — | $473.05K — | $80.30 — | $82.49 — | $4.29B — | 31.12 | $2.61 — | ||
Constellium SE
CSTM
US
|
$30.19 — |
+2.37
|
$4.11B — | $1.18M — | $29.30 — | $30.40 — | $4.11B — | 9.64 | $3.13 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$67.08 — |
-2.57
|
$3.90B — | $565.47K — | $64.99 — | $68.74 — | $3.90B — | 19.27 | $3.48 — | ||
|
Avient
AVNT
US
|
$38.89 — |
+4.23
|
$3.57B — | $1.20M — | $37.07 — | $39.04 — | $3.57B — | 22.61 | $1.72 — | ||
|
Skeena Resources
SKE
US
|
$28.16 — |
-1.88
|
$3.49B — | $424.55K — | $27.88 — | $29.49 — | $3.49B — | 0 | -$1.47 — | ||
Centerra Gold
CGAU
US
|
$16.51 — |
-0.42
|
$3.28B — | $922.63K — | $16.34 — | $17.05 — | $3.28B — | 5.32 | $3.10 — | ||
|
H.B. Fuller Company
FUL
US
|
$58.39 — |
+0.57
|
$3.14B — | $820.56K — | $56.60 — | $58.81 — | $3.14B — | 17.32 | $3.37 — | ||
Ashland
ASH
US
|
$66.70 — |
-0.46
|
$3.05B — | $416.55K — | $65.83 — | $67.37 — | $3.05B — | 0 | -$14.81 — | ||
Seabridge Gold
SA
US
|
$27.40 — |
-0.8
|
$2.95B — | $449.91K — | $27.17 — | $28.58 — | $2.95B — | 0 | -$0.49 — | ||
Quaker Chemical
KWR
US
|
$159.43 — |
-1.07
|
$2.77B — | $156.57K — | $158.74 — | $161.88 — | $2.77B — | 613.19 | $0.26 — | ||
|
The Chemours Company
CC
US
|
$18.19 — |
-4.31
|
$2.74B — | $2.34M — | $17.87 — | $19.04 — | $2.74B — | 0 | -$2.73 — | ||
Boise Cascade Company
BCC
US
|
$75.28 — |
-0.86
|
$2.65B — | $224.09K — | $73.66 — | $76.11 — | $2.65B — | 25.34 | $2.97 — | ||
Fortuna Mining
FSM
US
|
$8.68 — |
-0.46
|
$2.63B — | $2.73M — | $8.57 — | $8.95 — | $2.63B — | 8.03 | $1.08 — | ||
Ingevity
NGVT
US
|
$73.86 — |
+1.89
|
$2.57B — | $122.43K — | $72.12 — | $74.03 — | $2.57B — | 0 | -$4.29 — | ||
Endeavour Silver
EXK
US
|
$8.51 — |
-0.58
|
$2.52B — | $3.17M — | $8.45 — | $8.79 — | $2.52B — | 0 | -$0.06 — | ||
|
Minerals
MTX
US
|
$74.35 — |
-0.15
|
$2.31B — | $128.85K — | $73.84 — | $75.11 — | $2.31B — | 14.60 | $5.09 — | ||
Olin
OLN
US
|
$19.75 — |
-1.45
|
$2.25B — | $2.73M — | $19.28 — | $19.88 — | $2.25B — | 0 | -$1.62 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$157.54 — |
-1.54
|
$2.00B — | $208.50K — | $156.55 — | $162.76 — | $2.00B — | 0 | -$3.01 — | ||
Tecnoglass
TGLS
US
|
$44.55 — |
-2.35
|
$1.98B — | $151.32K — | $44.50 — | $46.08 — | $1.98B — | 13.79 | $3.23 — | ||
|
DRDGOLD
DRD
US
|
$21.94 — |
+0.18
|
$1.90B — | $310.30K — | $21.71 — | $22.50 — | $1.90B — | 13.97 | $1.57 — | ||
|
Huntsman
HUN
US
|
$10.58 — |
-2.22
|
$1.86B — | $3.83M — | $10.38 — | $10.71 — | $1.86B — | 0 | -$1.88 — | ||
Nexa Resources
NEXA
US
|
$13.21 — |
+1.3
|
$1.75B — | $673.95K — | $12.80 — | $13.31 — | $1.75B — | 8.36 | $1.58 — | ||
|
Sylvamo
SLVM
US
|
$39.11 — |
+1.48
|
$1.55B — | $185.06K — | $37.47 — | $39.13 — | $1.55B — | 15.58 | $2.51 — | ||
REX American Resources
REX
US
|
$45.50 — |
+1.16
|
$1.50B — | $77.08K — | $44.98 — | $45.86 — | $1.50B — | 16.25 | $2.80 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$99.70 — |
-0.64
|
$1.44B — | $120.99K — | $98.50 — | $102.11 — | $1.44B — | 26.09 | $3.82 — | ||
FMC
FMC
US
|
$11.38 — |
+0.26
|
$1.43B — | $3.56M — | $10.84 — | $11.55 — | $1.43B — | 0 | -$19.62 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.80 — |
+0.34
|
$1.38B — | $444.51K — | $11.55 — | $12.19 — | $1.38B — | 56.19 | $0.21 — | ||
|
Lithium Americas
LAC
US
|
$3.82 — |
+1.6
|
$1.34B — | $6.65M — | $3.77 — | $3.86 — | $1.34B — | 0 | -$0.45 — | ||
|
Ecovyst
ECVT
US
|
$11.81 — |
-0.17
|
$1.29B — | $796.59K — | $11.72 — | $12.04 — | $1.29B — | 69.47 | $0.17 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}