Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (270)
- {{country.name}}
- Alle Länder
- Indien (270)
BSE (270)
- {{item.name}}
- Alle Börsen
- BSE (270)
- NSE (309)
Rohstoffe (270)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $173.3 2.1 USD |
-0.57
|
$2.16T 26.18B USD | $1.46M 17.67K USD | $171.5 2.07 USD | $175.55 2.12 USD | $2.16T 26.18B USD | 0 | -$2.74 -0.03 USD | |
| Vedanta Limited VEDL.BO | $487 5.89 USD |
-0.91
|
$1.81T 21.89B USD | $1.2M 14.56K USD | $476.95 5.77 USD | $506.85 6.13 USD | $1.81T 21.89B USD | 16.93 | $28.75 0.35 USD | |
| NMDC Limited NMDC.BO | $273.4 3.31 USD |
-3.08
|
$801.23B 9.69B USD | $326.41K 3.95K USD | $270.75 3.28 USD | $285.15 3.45 USD | $801.23B 9.69B USD | 12.45 | $21.95 0.27 USD | |
| Steel Authority of India Limited SAIL.BO | $169 2.04 USD |
-2.99
|
$698.06B 8.45B USD | $2.52M 30.46K USD | $167.15 2.02 USD | $175.65 2.13 USD | $698.06B 8.45B USD | 22.50 | $7.51 0.09 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $382.95 4.63 USD |
-4.03
|
$370.32B 4.48B USD | $1.82M 22.07K USD | $381.05 4.61 USD | $415.6 5.03 USD | $370.32B 4.48B USD | 121.57 | $3.15 0.04 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $197.5 2.39 USD |
-0.65
|
$362.73B 4.39B USD | $881.88K 10.67K USD | $192.95 2.33 USD | $202.25 2.45 USD | $362.73B 4.39B USD | 24.41 | $8.09 0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $87.4 1.06 USD |
-2.38
|
$39.63B 479.43M USD | $169.78K 2.05K USD | $86.3 1.04 USD | $90.5 1.09 USD | $39.63B 479.43M USD | 28.56 | $3.06 0.04 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $39.04 0.47 USD |
-0.61
|
$21.88B 264.75M USD | $307.02K 3.71K USD | $39 0.47 USD | $39.75 0.48 USD | $21.88B 264.75M USD | 33.08 | $1.18 0.01 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.64 0.15 USD |
-0.55
|
$19.65B 237.68M USD | $1.35M 16.39K USD | $12.5 0.15 USD | $12.85 0.16 USD | $19.65B 237.68M USD | 0 | -$0.18 -0.002 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $5.04 0.06 USD |
-0.2
|
$9.01B 108.99M USD | $3.56M 43.01K USD | $5 0.06 USD | $5.09 0.06 USD | $9.01B 108.99M USD | 0 | -$0.09 -0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.98 0.05 USD |
+1.79
|
$7.04B 85.17M USD | $3.65M 44.18K USD | $3.95 0.05 USD | $3.99 0.05 USD | $7.04B 85.17M USD | 79.59 | $0.05 0.0006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.92 0.04 USD |
-1.35
|
$1.38B 16.74M USD | $377.7K 4.57K USD | $2.9 0.04 USD | $2.99 0.04 USD | $1.38B 16.74M USD | 0 | -$0.14 -0.001 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $772.7 9.35 USD |
+4.13
|
$3.26T 39.5B USD | $1.45M 17.49K USD | $712.05 8.61 USD | $807 9.76 USD | $3.26T 39.5B USD | 42.15 | $18.33 0.22 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $9,893.65 119.7 USD |
+0.97
|
$2.85T 34.5B USD | $5.56K 67.24 USD | $9,847.95 119.14 USD | $9,950 120.38 USD | $2.85T 34.5B USD | 40.71 | $243.01 2.94 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,886.2 34.92 USD |
+1.26
|
$2.77T 33.48B USD | $22.53K 272.59 USD | $2,850 34.48 USD | $2,894 35.01 USD | $2.77T 33.48B USD | 50.62 | $57.01 0.69 USD | |
| JSW Steel Limited JSWSTEEL.BO | $915.15 11.07 USD |
-0.93
|
$2.23T 26.98B USD | $73.95K 894.61 USD | $906.25 10.96 USD | $929.8 11.25 USD | $2.23T 26.98B USD | 19.89 | $46 0.56 USD | |
| Grasim Industries Limited GRASIM.BO | $2,436.3 29.48 USD |
-0.44
|
$1.65T 19.99B USD | $12.32K 149.06 USD | $2,418.1 29.25 USD | $2,460.7 29.77 USD | $1.65T 19.99B USD | 28.52 | $85.4 1.03 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $632.85 7.66 USD |
+0.26
|
$1.56T 18.86B USD | $38.47K 465.36 USD | $621.8 7.52 USD | $637 7.71 USD | $1.56T 18.86B USD | 37.98 | $16.66 0.2 USD | |
| Hindalco Industries Limited HINDALCO.BO | $684.25 8.28 USD |
-1.29
|
$1.53T 18.53B USD | $280.76K 3.4K USD | $677.5 8.2 USD | $699.45 8.46 USD | $1.53T 18.53B USD | 16.20 | $42.22 0.51 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,009.85 36.41 USD |
-0.2
|
$1.53T 18.52B USD | $13.08K 158.27 USD | $3,000.15 36.3 USD | $3,064.9 37.08 USD | $1.53T 18.52B USD | 89.10 | $33.78 0.41 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,077.9 13.04 USD |
+0.93
|
$1.08T 13.07B USD | $60.46K 731.43 USD | $1,058.8 12.81 USD | $1,085.9 13.14 USD | $1.08T 13.07B USD | 18.21 | $59.17 0.72 USD | |
| Shree Cement Limited SHREECEM.BO | $25,685.95 310.76 USD |
-0.52
|
$926.77B 11.21B USD | $449 5.43 USD | $25,533.2 308.91 USD | $25,919.5 313.58 USD | $926.77B 11.21B USD | 41.27 | $622.24 7.53 USD | |
| Solar Industries India Limited SOLARINDS.BO | $9,945.75 120.33 USD |
+5.16
|
$899.99B 10.89B USD | $25.21K 304.94 USD | $9,490.1 114.81 USD | $10,047.15 121.55 USD | $899.99B 10.89B USD | 111.87 | $88.9 1.08 USD | |
| Linde India Limited LINDEINDIA.BO | $9,283.55 112.32 USD |
-4.18
|
$791.74B 9.58B USD | $6.2K 75.05 USD | $9,237 111.75 USD | $9,909 119.88 USD | $791.74B 9.58B USD | 180.78 | $51.35 0.62 USD | |
| SRF Limited SRF.BO | $2,294.05 27.75 USD |
+0.37
|
$680.01B 8.23B USD | $12.41K 150.18 USD | $2,273.2 27.5 USD | $2,306.35 27.9 USD | $680.01B 8.23B USD | 50.94 | $45.03 0.54 USD | |
| Jindal Stainless Limited JSL.BO | $707.35 8.56 USD |
+0.89
|
$582.46B 7.05B USD | $62.35K 754.27 USD | $694.3 8.4 USD | $723 8.75 USD | $582.46B 7.05B USD | 19.57 | $36.14 0.44 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $488.15 5.91 USD |
-0.7
|
$569.09B 6.88B USD | $24.89K 301.16 USD | $486.2 5.88 USD | $494 5.98 USD | $569.09B 6.88B USD | 48.66 | $10.03 0.12 USD | |
| PI Industries Limited PIIND.BO | $3,698.55 44.75 USD |
+3.16
|
$561.04B 6.79B USD | $41.05K 496.6 USD | $3,592.5 43.46 USD | $3,724 45.05 USD | $561.04B 6.79B USD | 35.21 | $105.04 1.27 USD | |
| ACC Limited ACC.BO | $2,541.65 30.75 USD |
+0.61
|
$477.29B 5.77B USD | $6.87K 83.1 USD | $2,495.55 30.19 USD | $2,546.45 30.81 USD | $477.29B 5.77B USD | 20.49 | $124.03 1.5 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,696.15 20.52 USD |
-1.28
|
$470.72B 5.69B USD | $28.01K 338.92 USD | $1,681.65 20.35 USD | $1,729.45 20.92 USD | $470.72B 5.69B USD | 64.10 | $26.46 0.32 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $699.6 8.46 USD |
-0.2
|
$452.69B 5.48B USD | $10.57K 127.93 USD | $694.75 8.41 USD | $712.75 8.62 USD | $452.69B 5.48B USD | 312.32 | $2.24 0.03 USD | |
| UPL Limited UPL.BO | $515.55 6.24 USD |
+0.71
|
$387.13B 4.68B USD | $76.72K 928.15 USD | $510.35 6.17 USD | $521.9 6.31 USD | $387.13B 4.68B USD | 0 | -$17.8 -0.2 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,239.1 14.99 USD |
+0.02
|
$364.84B 4.41B USD | $3.55K 42.97 USD | $1,226.5 14.84 USD | $1,245 15.06 USD | $364.84B 4.41B USD | 22.22 | $55.75 0.67 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,159.7 38.23 USD |
-0.7
|
$347.09B 4.2B USD | $3.05K 36.85 USD | $3,105.1 37.57 USD | $3,174.5 38.41 USD | $347.09B 4.2B USD | 80.07 | $39.46 0.48 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,846.65 22.34 USD |
-0.09
|
$346.34B 4.19B USD | $9.14K 110.57 USD | $1,824.85 22.08 USD | $1,856.95 22.47 USD | $346.34B 4.19B USD | 41.79 | $44.18 0.53 USD | |
| J.K. Cement Limited JKCEMENT.BO | $3,964.95 47.97 USD |
+1.87
|
$306.36B 3.71B USD | $11.04K 133.58 USD | $3,897 47.15 USD | $4,002 48.42 USD | $306.36B 3.71B USD | 38.73 | $102.36 1.24 USD | |
| KIOCL Limited KIOCL.BO | $473.6 5.73 USD |
+5.56
|
$288.15B 3.49B USD | $62.97K 761.81 USD | $451.15 5.46 USD | $498 6.02 USD | $288.15B 3.49B USD | 706.86 | $0.67 0.008 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,086.4 13.14 USD |
-0.06
|
$276.77B 3.35B USD | $14.95K 180.92 USD | $1,076.55 13.02 USD | $1,094.15 13.24 USD | $276.77B 3.35B USD | 97.96 | $11.09 0.13 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,617.1 67.96 USD |
-1.83
|
$252.44B 3.05B USD | $731 8.84 USD | $5,590.85 67.64 USD | $5,730 69.32 USD | $252.44B 3.05B USD | 31.46 | $178.53 2.16 USD | |
| Century Textiles and Industries Limited CENTURYTEX.BO | $2,154.8 26.07 USD |
-0.5
|
$237.98B 2.88B USD | $5.83K 70.53 USD | $2,121.8 25.67 USD | $2,190.8 26.51 USD | $237.98B 2.88B USD | 80.88 | $26.64 0.32 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,353.5 40.57 USD |
+1.95
|
$235.05B 2.84B USD | $1.71K 20.71 USD | $3,280.05 39.68 USD | $3,380.65 40.9 USD | $235.05B 2.84B USD | 37.75 | $88.83 1.07 USD | |
| Aarti Industries Limited AARTIIND.BO | $629.8 7.62 USD |
+0.65
|
$228.31B 2.76B USD | $47.12K 570.01 USD | $623 7.54 USD | $633.85 7.67 USD | $228.31B 2.76B USD | 54.71 | $11.51 0.14 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $272.8 3.3 USD |
+0.29
|
$220.53B 2.67B USD | $60.02K 726.09 USD | $269.8 3.26 USD | $276.8 3.35 USD | $220.53B 2.67B USD | 18.99 | $14.36 0.17 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $419.55 5.08 USD |
+1.56
|
$209.42B 2.53B USD | $54.77K 662.67 USD | $404.35 4.89 USD | $421 5.09 USD | $209.42B 2.53B USD | 63.09 | $6.65 0.08 USD | |
| BASF India Limited BASF.BO | $4,357.8 52.72 USD |
-3.65
|
$188.63B 2.28B USD | $2.83K 34.27 USD | $4,329.55 52.38 USD | $4,565.25 55.23 USD | $188.63B 2.28B USD | 33.45 | $130.26 1.58 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,770.45 21.42 USD |
+3.54
|
$183.54B 2.22B USD | $33.25K 402.26 USD | $1,709.05 20.68 USD | $1,782.05 21.56 USD | $183.54B 2.22B USD | 56.89 | $31.12 0.38 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $773.6 9.36 USD |
+0.27
|
$182.86B 2.21B USD | $8.09K 97.86 USD | $766.3 9.27 USD | $778.7 9.42 USD | $182.86B 2.21B USD | 45.58 | $16.97 0.21 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $648.8 7.85 USD |
+2.79
|
$180.39B 2.18B USD | $30.7K 371.43 USD | $629.85 7.62 USD | $655 7.92 USD | $180.39B 2.18B USD | 16.44 | $39.45 0.48 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $362 4.38 USD |
-0.41
|
$178.65B 2.16B USD | $33.85K 409.54 USD | $359.75 4.35 USD | $370.35 4.48 USD | $178.65B 2.16B USD | 39.51 | $9.16 0.11 USD | |
| Jindal Saw Limited JINDALSAW.BO | $553.25 6.69 USD |
+1.43
|
$176.04B 2.13B USD | $40.78K 493.35 USD | $531.8 6.43 USD | $564.75 6.83 USD | $176.04B 2.13B USD | 10.51 | $52.64 0.64 USD | |
| Atul Ltd ATUL.BO | $5,960.25 72.11 USD |
-0.29
|
$175.75B 2.13B USD | $698 8.44 USD | $5,941 71.88 USD | $6,005.45 72.66 USD | $175.75B 2.13B USD | 54.48 | $109.39 1.32 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,347.9 40.5 USD |
-1.06
|
$166B 2.01B USD | $6.71K 81.2 USD | $3,339.35 40.4 USD | $3,415.85 41.33 USD | $166B 2.01B USD | 61.45 | $54.48 0.66 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $945.8 11.44 USD |
-0.63
|
$163.1B 1.97B USD | $1.9K 22.95 USD | $926 11.2 USD | $969 11.72 USD | $163.1B 1.97B USD | 18.99 | $49.78 0.6 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $397.6 4.81 USD |
-1.25
|
$159.3B 1.93B USD | $164.65K 1.99K USD | $396.25 4.79 USD | $404.15 4.89 USD | $159.3B 1.93B USD | 12.89 | $30.84 0.37 USD | |
| Welspun Corp Limited WELCORP.BO | $601.15 7.27 USD |
-1.55
|
$157.25B 1.9B USD | $97.67K 1.18K USD | $589 7.13 USD | $615.1 7.44 USD | $157.25B 1.9B USD | 14.63 | $41.09 0.5 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $994.55 12.03 USD |
-0.76
|
$153.67B 1.86B USD | $1.45K 17.57 USD | $991.55 12 USD | $1,007.35 12.19 USD | $153.67B 1.86B USD | 30.07 | $33.07 0.4 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $668.95 8.09 USD |
+0.16
|
$148.62B 1.8B USD | $8.87K 107.3 USD | $660.5 7.99 USD | $674 8.15 USD | $148.62B 1.8B USD | 41.03 | $16.3 0.2 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,396.65 16.9 USD |
+4.64
|
$148.4B 1.8B USD | $18.44K 223.12 USD | $1,339.05 16.2 USD | $1,403.55 16.98 USD | $148.4B 1.8B USD | 60.88 | $22.94 0.28 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,387.9 53.09 USD |
+0.96
|
$134.53B 1.63B USD | $997 12.06 USD | $4,365.65 52.82 USD | $4,452.2 53.86 USD | $134.53B 1.63B USD | 32.67 | $134.3 1.62 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $948 11.47 USD |
+1.52
|
$128.88B 1.56B USD | $37.51K 453.76 USD | $930.15 11.25 USD | $962.75 11.65 USD | $128.88B 1.56B USD | 13.43 | $70.55 0.85 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,569.85 31.09 USD |
+0.43
|
$117.03B 1.42B USD | $899 10.88 USD | $2,549.15 30.84 USD | $2,580 31.21 USD | $117.03B 1.42B USD | 27.42 | $93.71 1.13 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $321.95 3.9 USD |
-0.51
|
$114.99B 1.39B USD | $6.15K 74.39 USD | $321.15 3.89 USD | $326.6 3.95 USD | $114.99B 1.39B USD | 77.76 | $4.14 0.05 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,438.15 17.4 USD |
-1.31
|
$110.75B 1.34B USD | $6.14K 74.24 USD | $1,433.6 17.34 USD | $1,457.25 17.63 USD | $110.75B 1.34B USD | 26.31 | $54.65 0.66 USD | |
| Usha Martin Limited USHAMART.BO | $352.7 4.27 USD |
+3.17
|
$107.48B 1.3B USD | $60.39K 730.63 USD | $336.45 4.07 USD | $365.7 4.42 USD | $107.48B 1.3B USD | 25.35 | $13.91 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $169 2.04 USD |
-1.57
|
$104.47B 1.26B USD | $55.95K 676.91 USD | $166.7 2.02 USD | $172.7 2.09 USD | $104.47B 1.26B USD | 16.76 | $10.08 0.12 USD | |
| MOIL Limited MOIL.BO | $503.8 6.1 USD |
-5.27
|
$102.52B 1.24B USD | $151.97K 1.84K USD | $502 6.07 USD | $534.95 6.47 USD | $102.52B 1.24B USD | 36.21 | $13.91 0.17 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,986.45 24.03 USD |
-0.44
|
$101.55B 1.23B USD | $1.89K 22.88 USD | $1,980 23.95 USD | $2,008.65 24.3 USD | $101.55B 1.23B USD | 68.19 | $29.13 0.35 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $753.75 9.12 USD |
-6.77
|
$101B 1.22B USD | $43.74K 529.13 USD | $750 9.07 USD | $773.65 9.36 USD | $101B 1.22B USD | 9.73 | $77.39 0.94 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $663.15 8.02 USD |
-1.62
|
$97.44B 1.18B USD | $32.3K 390.75 USD | $660.1 7.99 USD | $678.85 8.21 USD | $97.44B 1.18B USD | 14.70 | $45.1 0.55 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $271.2 3.28 USD |
+0.97
|
$95.57B 1.16B USD | $51.08K 618.01 USD | $263.65 3.19 USD | $274.95 3.33 USD | $95.57B 1.16B USD | 17.37 | $15.61 0.19 USD | |
| Star Cement Limited STARCEMENT.BO | $236.2 2.86 USD |
-3.43
|
$95.47B 1.15B USD | $544.52K 6.59K USD | $232.35 2.81 USD | $255.95 3.1 USD | $95.47B 1.15B USD | 31.45 | $7.51 0.09 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $795.7 9.63 USD |
+0.33
|
$93.65B 1.13B USD | $1.52K 18.43 USD | $789.1 9.55 USD | $797 9.64 USD | $93.65B 1.13B USD | 22.04 | $36.09 0.44 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,536.65 30.69 USD |
-0.76
|
$89.94B 1.09B USD | $1.56K 18.91 USD | $2,485.25 30.07 USD | $2,544.7 30.79 USD | $89.94B 1.09B USD | 28.59 | $88.7 1.07 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $477.5 5.78 USD |
-1.97
|
$89.45B 1.08B USD | $79.19K 958.08 USD | $468.15 5.66 USD | $491.55 5.95 USD | $89.45B 1.08B USD | 79.71 | $5.99 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $221.6 2.68 USD |
-8.2
|
$88.3B 1.07B USD | $1.07M 12.89K USD | $218.05 2.64 USD | $226.9 2.75 USD | $88.3B 1.07B USD | 11.54 | $19.19 0.23 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $777 9.4 USD |
-0.75
|
$85.3B 1.03B USD | $3.3K 39.95 USD | $772.45 9.35 USD | $798.6 9.66 USD | $85.3B 1.03B USD | 48.99 | $15.86 0.19 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $148.8 1.8 USD |
-1.49
|
$82.09B 993.17M USD | $104.28K 1.26K USD | $148 1.79 USD | $153.95 1.86 USD | $82.09B 993.17M USD | 28.28 | $5.26 0.06 USD | |
| Responsive Industries Limited RESPONIND.BO | $302.25 3.66 USD |
-0.28
|
$80.58B 974.91M USD | $9.76K 118.12 USD | $296.65 3.59 USD | $305.7 3.7 USD | $80.58B 974.91M USD | 58.34 | $5.18 0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $483.25 5.85 USD |
+0.22
|
$76.41B 924.39M USD | $6.25K 75.57 USD | $472.75 5.72 USD | $488 5.9 USD | $76.41B 924.39M USD | 0 | -$5.11 -0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $144.45 1.75 USD |
+0.94
|
$72.71B 879.67M USD | $23.79K 287.83 USD | $142 1.72 USD | $145.85 1.76 USD | $72.71B 879.67M USD | 40.01 | $3.61 0.04 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,240.25 27.1 USD |
-0.97
|
$72.59B 878.17M USD | $1.52K 18.44 USD | $2,233 27.02 USD | $2,284.05 27.63 USD | $72.59B 878.17M USD | 35.49 | $63.12 0.76 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $260.35 3.15 USD |
+1.5
|
$71.8B 868.66M USD | $363.48K 4.4K USD | $258.7 3.13 USD | $276.55 3.35 USD | $71.8B 868.66M USD | 69.79 | $3.73 0.05 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $638.8 7.73 USD |
-0.3
|
$70.63B 854.46M USD | $10.96K 132.55 USD | $628.3 7.6 USD | $645 7.8 USD | $70.63B 854.46M USD | 38.71 | $16.5 0.2 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $555.55 6.72 USD |
+0.83
|
$70.13B 848.47M USD | $16.3K 197.2 USD | $545 6.59 USD | $559.35 6.77 USD | $70.13B 848.47M USD | 14.56 | $38.13 0.46 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,428.65 17.28 USD |
+0.2
|
$68.03B 823.1M USD | $18.94K 229.14 USD | $1,400.95 16.95 USD | $1,468 17.76 USD | $68.03B 823.1M USD | 47.94 | $29.8 0.36 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $274.4 3.32 USD |
-2.47
|
$66.21B 801M USD | $10.58K 128.01 USD | $270.05 3.27 USD | $286.5 3.47 USD | $66.21B 801M USD | 29.37 | $9.34 0.11 USD | |
| The India Cements Limited INDIACEM.BO | $208.45 2.52 USD |
-0.86
|
$64.6B 781.53M USD | $33.36K 403.65 USD | $207.85 2.51 USD | $211.15 2.55 USD | $64.6B 781.53M USD | 0 | -$12.82 -0.1 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $582.4 7.05 USD |
+0.33
|
$63.15B 764M USD | $14.8K 179.02 USD | $568.05 6.87 USD | $583.7 7.06 USD | $63.15B 764M USD | 19.25 | $30.24 0.37 USD | |
| JK Paper Limited JKPAPER.BO | $369.35 4.47 USD |
-0.73
|
$62.57B 756.98M USD | $56.23K 680.3 USD | $366 4.43 USD | $371.95 4.5 USD | $62.57B 756.98M USD | 6.24 | $59.16 0.72 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $802.55 9.71 USD |
+0.31
|
$58.94B 713.04M USD | $3.25K 39.27 USD | $793.05 9.59 USD | $810.65 9.81 USD | $58.94B 713.04M USD | 0 | -$16.23 -0.1 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,283.4 15.53 USD |
+3.36
|
$58.5B 707.69M USD | $2.59K 31.29 USD | $1,240.05 15 USD | $1,291.75 15.63 USD | $58.5B 707.69M USD | 24.43 | $52.52 0.64 USD | |
| Rain Industries Limited RAIN.BO | $171.7 2.08 USD |
-0.23
|
$57.75B 698.69M USD | $191.22K 2.31K USD | $169.7 2.05 USD | $174.65 2.11 USD | $57.75B 698.69M USD | 0 | -$27.89 -0.3 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $829.35 10.03 USD |
-0.78
|
$57.41B 694.61M USD | $36.59K 442.62 USD | $815 9.86 USD | $854.5 10.34 USD | $57.41B 694.61M USD | 16.08 | $51.57 0.62 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $180.95 2.19 USD |
+0.67
|
$56.21B 680.1M USD | $20.86K 252.41 USD | $179.35 2.17 USD | $182.2 2.2 USD | $56.21B 680.1M USD | 0 | -$12.36 -0.1 USD | |
| Jai Corp Limited JAICORPLTD.BO | $313.6 3.79 USD |
+5.55
|
$55.96B 677.04M USD | $48.86K 591.06 USD | $293.05 3.55 USD | $315.6 3.82 USD | $55.96B 677.04M USD | 0 | -$0.56 -0.006 USD | |
| Rallis India Limited RALLIS.BO | $268.5 3.25 USD |
-1.1
|
$52.21B 631.71M USD | $22.96K 277.81 USD | $267.2 3.23 USD | $274.95 3.33 USD | $52.21B 631.71M USD | 35.32 | $7.6 0.09 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,046.7 12.66 USD |
+11.56
|
$51.46B 622.64M USD | $83.63K 1.01K USD | $981 11.87 USD | $1,075 13.01 USD | $51.46B 622.64M USD | 18.21 | $57.45 0.7 USD | |
| National Fertilizers Limited NFL.BO | $101.9 1.23 USD |
-0.83
|
$49.99B 604.79M USD | $272.14K 3.29K USD | $101.2 1.22 USD | $104.25 1.26 USD | $49.99B 604.79M USD | 0 | -$5.98 -0.07 USD | |
| GHCL Limited GHCL.BO | $509.5 6.16 USD |
+1.84
|
$48.79B 590.24M USD | $14.53K 175.75 USD | $476.05 5.76 USD | $513.9 6.22 USD | $48.79B 590.24M USD | 6.11 | $83.35 1.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}