Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (306)
- {{country.name}}
- Alle Länder
- Indien (306)
BSE (306)
- {{item.name}}
- Alle Börsen
- BSE (306)
- NSE (353)
Industriewerte (306)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bharat Electronics Limited BEL.BO | $292.1 3.53 USD |
+1.04
|
$2.14T 25.83B USD | $2.23M 27.02K USD | $284.5 3.44 USD | $293.95 3.56 USD | $2.14T 25.83B USD | 53.49 | $5.46 0.07 USD | |
InterGlobe Aviation Limited INDIGO.BO | $4,161.6 48.73 USD |
+3.32
|
$1.55T 18.81B USD | $57.84K 699.77 USD | $4,007 48.48 USD | $4,175.9 50.52 USD | $1.55T 18.81B USD | 19.04 | $211.54 2.56 USD | |
Bharat Heavy Electricals Limited BHEL.BO | $294.1 3.56 USD |
+1
|
$1.02T 12.39B USD | $789.91K 9.56K USD | $288.75 3.49 USD | $297.1 3.59 USD | $1.02T 12.39B USD | 358.65 | $0.82 0.009 USD | |
Rail Vikas Nigam Limited RVNL.BO | $375.5 4.54 USD |
+0.5
|
$782.93B 9.47B USD | $3.37M 40.73K USD | $362.75 4.39 USD | $378.4 4.58 USD | $782.93B 9.47B USD | 49.73 | $7.55 0.09 USD | |
Ashok Leyland Limited ASHOKLEY.BO | $221.7 2.68 USD |
-2.21
|
$651.01B 7.88B USD | $924.94K 11.19K USD | $221 2.67 USD | $228.95 2.77 USD | $651.01B 7.88B USD | 26.20 | $8.46 0.1 USD | |
Suzlon Energy Limited SUZLON.BO | $46.15 0.56 USD |
+4.98
|
$627.85B 7.6B USD | $8.72M 105.48K USD | $43.5 0.53 USD | $46.15 0.56 USD | $627.85B 7.6B USD | 92.29 | $0.5 0.006 USD | |
GMR Airports Infrastructure Limited GMRINFRA.BO | $87 1.05 USD |
-0.47
|
$525.13B 6.35B USD | $665.6K 8.05K USD | $86.36 1.04 USD | $87.95 1.06 USD | $525.13B 6.35B USD | 0 | -$1.46 -0.01 USD | |
IRB Infrastructure Developers Limited IRB.BO | $72.74 0.88 USD |
+1.71
|
$439.28B 5.31B USD | $1.35M 16.36K USD | $69.6 0.84 USD | $72.94 0.88 USD | $439.28B 5.31B USD | 72.73 | $1 0.01 USD | |
Ircon International Limited IRCON.BO | $272.3 3.29 USD |
+0.35
|
$256.1B 3.1B USD | $1.29M 15.59K USD | $263.8 3.19 USD | $274.6 3.32 USD | $256.1B 3.1B USD | 27.56 | $9.88 0.12 USD | |
NBCC (India) Limited NBCC.BO | $142.25 1.72 USD |
+2.49
|
$256.05B 3.1B USD | $2.93M 35.5K USD | $140.75 1.7 USD | $145.85 1.76 USD | $256.05B 3.1B USD | 63.78 | $2.23 0.03 USD | |
Inox Wind Limited INOXWIND.BO | $142.8 1.73 USD |
-3.28
|
$186.18B 2.25B USD | $2.99M 36.15K USD | $134.15 1.62 USD | $146.9 1.78 USD | $186.18B 2.25B USD | 0 | -$0.37 -0.004 USD | |
NCC Limited NCC.BO | $283.65 3.43 USD |
+1.63
|
$178.09B 2.15B USD | $1.05M 12.68K USD | $276 3.34 USD | $299 3.62 USD | $178.09B 2.15B USD | 25.03 | $11.33 0.14 USD | |
Engineers India Limited ENGINERSIN.BO | $255.75 3.09 USD |
-2.66
|
$143.74B 1.74B USD | $626.17K 7.58K USD | $245.55 2.97 USD | $262 3.17 USD | $143.74B 1.74B USD | 32.33 | $7.91 0.1 USD | |
Hindustan Construction Company Limited HCC.BO | $37.86 0.46 USD |
+2.49
|
$63.59B 769.37M USD | $1.42M 17.14K USD | $36.51 0.44 USD | $37.99 0.46 USD | $63.59B 769.37M USD | 10.81 | $3.5 0.04 USD | |
Patel Engineering Limited PATELENG.BO | $61.1 0.74 USD |
+2.76
|
$49.32B 596.75M USD | $1.7M 20.56K USD | $59.4 0.72 USD | $62.25 0.75 USD | $49.32B 596.75M USD | 17.25 | $3.54 0.04 USD | |
Jain Irrigation Systems Limited JISLJALEQS.BO | $61.17 0.74 USD |
+0.39
|
$41.34B 500.2M USD | $208.95K 2.53K USD | $60 0.73 USD | $61.68 0.75 USD | $41.34B 500.2M USD | 46.34 | $1.32 0.02 USD | |
Jaiprakash Associates Limited JPASSOCIAT.BO | $14.73 0.18 USD |
-5.15
|
$36.16B 437.43M USD | $11.63M 140.68K USD | $14.63 0.18 USD | $15.62 0.19 USD | $36.16B 437.43M USD | 0 | -$3.93 -0.04 USD | |
Jyoti Structures Limited JYOTISTRUC.BO | $26.26 0.32 USD |
+3.43
|
$22.25B 269.2M USD | $233.86K 2.83K USD | $24.95 0.3 USD | $26.65 0.32 USD | $22.25B 269.2M USD | 138.21 | $0.19 0.002 USD | |
SBC Exports Limited SBC.BO | $31.09 0.38 USD |
+1.14
|
$9.87B 119.41M USD | $795.53K 9.62K USD | $30.02 0.36 USD | $31.25 0.38 USD | $9.87B 119.41M USD | 103.63 | $0.3 0.003 USD | |
Sadbhav Engineering Limited SADBHAV.BO | $27.47 0.33 USD |
-0.79
|
$4.71B 57.02M USD | $34.44K 416.64 USD | $27.15 0.33 USD | $28.8 0.35 USD | $4.71B 57.02M USD | 0 | -$36.72 -0.4 USD | |
Rollatainers Limited ROLLT.BO | $4.43 0.05 USD |
+1.84
|
$1.11B 13.41M USD | $370.61K 4.48K USD | $4.43 0.05 USD | $4.43 0.05 USD | $1.11B 13.41M USD | 0 | -$0.08 -0.0009 USD | |
Excel Realty N Infra Limited EXCEL.BO | $0.64 0.0077 USD |
+4.92
|
$902.85M 10.92M USD | $255.5K 3.09K USD | $0.64 0.0077 USD | $0.64 0.0077 USD | $902.85M 10.92M USD | 64.00 | $0.01 0.0001 USD | |
Larsen & Toubro Limited LT.BO | $3,633.5 43.96 USD |
-0.64
|
$5T 60.45B USD | $26.34K 318.63 USD | $3,609.85 43.67 USD | $3,661 44.29 USD | $5T 60.45B USD | 38.65 | $93.99 1.14 USD | |
Hindustan Aeronautics Limited HAL.BO | $5,051.4 61.11 USD |
+0.65
|
$3.38T 40.87B USD | $145.08K 1.76K USD | $4,949.25 59.88 USD | $5,154.2 62.36 USD | $3.38T 40.87B USD | 44.34 | $113.92 1.38 USD | |
Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,409.7 17.06 USD |
+0.64
|
$3.05T 36.84B USD | $185.47K 2.24K USD | $1,382.4 16.72 USD | $1,427.5 17.27 USD | $3.05T 36.84B USD | 35.56 | $39.64 0.48 USD | |
Siemens Limited SIEMENS.BO | $7,011.35 84.83 USD |
-1.78
|
$2.5T 30.21B USD | $34.75K 420.47 USD | $7,000 84.69 USD | $7,155 86.56 USD | $2.5T 30.21B USD | 124.33 | $56.39 0.68 USD | |
ABB India Limited ABB.BO | $8,197.75 99.18 USD |
-0.43
|
$1.74T 21.02B USD | $5.42K 65.61 USD | $8,120.2 98.24 USD | $8,247.1 99.78 USD | $1.74T 21.02B USD | 138.28 | $59.28 0.72 USD | |
Havells India Limited HAVELLS.BO | $1,893.45 22.91 USD |
+0.44
|
$1.19T 14.36B USD | $10.83K 131 USD | $1,868.7 22.61 USD | $1,909 23.1 USD | $1.19T 14.36B USD | 92.99 | $20.36 0.25 USD | |
Cummins India Limited CUMMINSIND.BO | $3,834.5 46.39 USD |
+0.07
|
$1.06T 12.86B USD | $30.23K 365.7 USD | $3,761.65 45.51 USD | $3,857.45 46.67 USD | $1.06T 12.86B USD | 69.49 | $55.18 0.67 USD | |
Polycab India Limited POLYCAB.BO | $6,748.15 81.64 USD |
+0.64
|
$1.01T 12.27B USD | $9.79K 118.38 USD | $6,648.95 80.44 USD | $6,778.15 82 USD | $1.01T 12.27B USD | 56.85 | $118.69 1.44 USD | |
CG Power and Industrial Solutions Limited CGPOWER.BO | $631.8 7.64 USD |
+0.38
|
$964.99B 11.67B USD | $83.03K 1K USD | $618.05 7.48 USD | $638.35 7.72 USD | $964.99B 11.67B USD | 111.62 | $5.66 0.07 USD | |
Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $1,043 12.62 USD |
-3.67
|
$834.4B 10.09B USD | $386.55K 4.68K USD | $1,028 12.44 USD | $1,061.05 12.84 USD | $834.4B 10.09B USD | 75.25 | $13.86 0.17 USD | |
Tube Investments of India Limited TIINDIA.BO | $3,725.85 45.08 USD |
-2.09
|
$720.6B 8.72B USD | $2.58K 31.24 USD | $3,690 44.64 USD | $3,803.95 46.02 USD | $720.6B 8.72B USD | 80.90 | $46.05 0.56 USD | |
The Supreme Industries Limited SUPREMEIND.BO | $0 66.72 USD |
0
|
$700.5B 8.47B USD | $2.45K 29.67 USD | $5,417 65.54 USD | $5,573.4 67.43 USD | $700.5B 8.47B USD | 65.65 | $84 1.02 USD | |
Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,358.2 40.63 USD |
+10.58
|
$677.32B 8.19B USD | $582.27K 7.04K USD | $2,974.5 35.99 USD | $3,400.35 41.14 USD | $677.32B 8.19B USD | 42.36 | $79.27 0.96 USD | |
Container Corporation of India Limited CONCOR.BO | $1,086.55 13.15 USD |
+0.56
|
$662.03B 8.01B USD | $30.56K 369.76 USD | $1,061.1 12.84 USD | $1,096 13.26 USD | $662.03B 8.01B USD | 52.36 | $20.75 0.25 USD | |
Thermax Limited THERMAX.BO | $5,281.5 63.9 USD |
-1.34
|
$594.81B 7.2B USD | $19.98K 241.72 USD | $5,151.5 62.32 USD | $5,572.6 67.42 USD | $594.81B 7.2B USD | 92.20 | $57.28 0.69 USD | |
Astral Limited ASTRAL.BO | $2,112.2 25.55 USD |
-1.62
|
$567.82B 6.87B USD | $3.54K 42.84 USD | $2,108.3 25.51 USD | $2,148 25.99 USD | $567.82B 6.87B USD | 103.53 | $20.4 0.25 USD | |
Bharat Dynamics Limited BDL.BO | $1,540.7 18.64 USD |
+5.99
|
$564.76B 6.83B USD | $468.27K 5.67K USD | $1,405.65 17.01 USD | $1,552.5 18.78 USD | $564.76B 6.83B USD | 119.06 | $12.94 0.16 USD | |
Cochin Shipyard Limited COCHINSHIP.BO | $2,020.5 24.44 USD |
+5.92
|
$531.56B 6.43B USD | $502.97K 6.09K USD | $1,840 22.26 USD | $2,030.85 24.57 USD | $531.56B 6.43B USD | 67.89 | $29.76 0.36 USD | |
Honeywell Automation India Limited HONAUT.BO | $52,223.2 631.81 USD |
+0.05
|
$461.73B 5.59B USD | $327 3.96 USD | $51,619.05 624.5 USD | $53,100 642.42 USD | $461.73B 5.59B USD | 91.79 | $568.92 6.88 USD | |
Voltas Limited VOLTAS.BO | $1,370.85 16.59 USD |
-1.33
|
$453.76B 5.49B USD | $22.74K 275.06 USD | $1,364.8 16.51 USD | $1,405.4 17 USD | $453.76B 5.49B USD | 179.43 | $7.64 0.09 USD | |
Escorts Kubota Limited ESCORTS.BO | $3,856.55 46.66 USD |
+0.29
|
$418.21B 5.06B USD | $6.17K 74.61 USD | $3,720.7 45.01 USD | $3,889.4 47.06 USD | $418.21B 5.06B USD | 39.95 | $96.52 1.17 USD | |
KEI Industries Limited KEI.BO | $4,200.25 50.82 USD |
+1.41
|
$379.04B 4.59B USD | $4.15K 50.18 USD | $4,145.05 50.15 USD | $4,222.55 51.09 USD | $379.04B 4.59B USD | 65.42 | $64.2 0.78 USD | |
3M India Limited 3MINDIA.BO | $33,366.4 403.68 USD |
-1.81
|
$375.88B 4.55B USD | $4.17K 50.47 USD | $33,011 399.38 USD | $35,499.95 429.49 USD | $375.88B 4.55B USD | 68.66 | $485.92 5.88 USD | |
AIA Engineering Limited AIAENG.BO | $3,674.1 44.45 USD |
-0.19
|
$347.09B 4.2B USD | $702 8.49 USD | $3,660.95 44.29 USD | $3,699.35 44.76 USD | $347.09B 4.2B USD | 30.52 | $120.37 1.46 USD | |
GE T&D India Limited GET&D.BO | $1,282.1 15.51 USD |
-2.41
|
$328.28B 3.97B USD | $2.32K 28.02 USD | $1,261.15 15.26 USD | $1,315 15.91 USD | $328.28B 3.97B USD | 0 | $0 0 USD | |
APAR Industries Limited APARINDS.BO | $7,797.9 94.34 USD |
+0.04
|
$313.23B 3.79B USD | $1.16K 14.03 USD | $7,715 93.34 USD | $7,856.15 95.05 USD | $313.23B 3.79B USD | 36.77 | $212.03 2.57 USD | |
Blue Star Limited BLUESTARCO.BO | $1,513.4 18.31 USD |
-0.29
|
$311.18B 3.76B USD | $29.16K 352.75 USD | $1,505.9 18.22 USD | $1,553.5 18.79 USD | $311.18B 3.76B USD | 72.79 | $20.79 0.25 USD | |
SKF India Limited SKFINDIA.BO | $6,272.35 75.88 USD |
+1.9
|
$310.42B 3.76B USD | $1.92K 23.24 USD | $6,085 73.62 USD | $6,369 77.05 USD | $310.42B 3.76B USD | 56.29 | $111.41 1.35 USD | |
Carborundum Universal Limited CARBORUNIV.BO | $1,595.15 19.3 USD |
-0.48
|
$303.49B 3.67B USD | $2.61K 31.54 USD | $1,591.55 19.26 USD | $1,615.1 19.54 USD | $303.49B 3.67B USD | 65.91 | $24.2 0.29 USD | |
Timken India Limited TIMKEN.BO | $3,943.6 47.71 USD |
-2.93
|
$296.63B 3.59B USD | $15.29K 185.03 USD | $3,910.05 47.31 USD | $4,119.9 49.84 USD | $296.63B 3.59B USD | 75.83 | $52 0.63 USD | |
Grindwell Norton Limited GRINDWELL.BO | $2,598.7 31.44 USD |
+8.7
|
$287.73B 3.48B USD | $26.83K 324.56 USD | $2,355 28.49 USD | $2,639.95 31.94 USD | $287.73B 3.48B USD | 74.97 | $34.66 0.42 USD | |
Godrej Industries Limited GODREJIND.BO | $835.5 10.11 USD |
<0.01
|
$281.31B 3.4B USD | $14.8K 179.07 USD | $831.2 10.06 USD | $854.65 10.34 USD | $281.31B 3.4B USD | 477.42 | $1.75 0.02 USD | |
Finolex Cables Limited FINCABLES.BO | $1,484.85 17.96 USD |
+3.69
|
$227.25B 2.75B USD | $52.19K 631.36 USD | $1,395.8 16.89 USD | $1,500.05 18.15 USD | $227.25B 2.75B USD | 34.79 | $42.67 0.52 USD | |
Kajaria Ceramics Limited KAJARIACER.BO | $1,268.65 15.35 USD |
-1.25
|
$202.04B 2.44B USD | $7.75K 93.71 USD | $1,257.5 15.21 USD | $1,281.85 15.51 USD | $202.04B 2.44B USD | 47.94 | $26.46 0.32 USD | |
KEC International Limited KEC.BO | $759.9 9.19 USD |
+0.22
|
$195.36B 2.36B USD | $6.8K 82.22 USD | $755 9.13 USD | $767.5 9.29 USD | $195.36B 2.36B USD | 73.13 | $10.39 0.13 USD | |
Elgi Equipments Limited ELGIEQUIP.BO | $615.95 7.45 USD |
+0.02
|
$194.9B 2.36B USD | $9.44K 114.15 USD | $606.45 7.34 USD | $620.15 7.5 USD | $194.9B 2.36B USD | 62.53 | $9.85 0.12 USD | |
Cyient Limited CYIENT.BO | $1,741.6 21.07 USD |
-3.04
|
$191.62B 2.32B USD | $7K 84.74 USD | $1,739.1 21.04 USD | $1,795.95 21.73 USD | $191.62B 2.32B USD | 28.18 | $61.79 0.75 USD | |
BEML Limited BEML.BO | $4,454.45 53.89 USD |
-0.53
|
$185.5B 2.24B USD | $35.98K 435.29 USD | $4,414 53.4 USD | $4,572.95 55.33 USD | $185.5B 2.24B USD | 65.87 | $67.62 0.82 USD | |
Triveni Turbine Limited TRITURBINE.BO | $566.4 6.85 USD |
-1.26
|
$180.05B 2.18B USD | $34.85K 421.66 USD | $560.15 6.78 USD | $577.05 6.98 USD | $180.05B 2.18B USD | 66.71 | $8.49 0.1 USD | |
Schneider Electric Infrastructure Limited SCHNEIDER.BO | $746.3 9.03 USD |
-5
|
$178.44B 2.16B USD | $14.55K 176.04 USD | $746.3 9.03 USD | $746.3 9.03 USD | $178.44B 2.16B USD | 103.22 | $7.23 0.09 USD | |
Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,209.05 14.63 USD |
-1.19
|
$175.31B 2.12B USD | $19.1K 231.09 USD | $1,201.4 14.53 USD | $1,274.2 15.42 USD | $175.31B 2.12B USD | 39.68 | $30.47 0.37 USD | |
Blue Dart Express Limited BLUEDART.BO | $7,321.35 88.58 USD |
+2.06
|
$173.72B 2.1B USD | $1.09K 13.18 USD | $7,155 86.56 USD | $7,466.75 90.34 USD | $173.72B 2.1B USD | 57.66 | $126.97 1.54 USD | |
RITES Limited RITES.BO | $715.45 8.66 USD |
+0.62
|
$171.92B 2.08B USD | $69.73K 843.64 USD | $683.25 8.27 USD | $724 8.76 USD | $171.92B 2.08B USD | 37.67 | $18.99 0.23 USD | |
Action Construction Equipment Limited ACE.BO | $1,423.3 17.22 USD |
+3.26
|
$169.39B 2.05B USD | $47.42K 573.69 USD | $1,359.6 16.45 USD | $1,430 17.3 USD | $169.39B 2.05B USD | 51.62 | $27.57 0.33 USD | |
Lakshmi Machine Works Limited LAXMIMACH.BO | $15,656.5 189.42 USD |
-0.76
|
$167.26B 2.02B USD | $587 7.1 USD | $15,590 188.61 USD | $15,888 192.22 USD | $167.26B 2.02B USD | 44.70 | $350.25 4.24 USD | |
V-Guard Industries Limited VGUARD.BO | $383.25 4.64 USD |
+3.65
|
$166.65B 2.02B USD | $119.12K 1.44K USD | $370.05 4.48 USD | $385.65 4.67 USD | $166.65B 2.02B USD | 65.17 | $5.88 0.07 USD | |
Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,445.35 17.49 USD |
+3.07
|
$165.57B 2B USD | $125.34K 1.52K USD | $1,369.75 16.57 USD | $1,459.65 17.66 USD | $165.57B 2B USD | 55.12 | $26.22 0.32 USD | |
Data Patterns (India) Limited DATAPATTNS.BO | $2,870.45 34.73 USD |
+1.36
|
$160.7B 1.94B USD | $14.67K 177.52 USD | $2,827.05 34.2 USD | $2,943.95 35.62 USD | $160.7B 1.94B USD | 88.13 | $32.57 0.39 USD | |
KSB Limited KSB.BO | $4,474.45 54.13 USD |
-1.38
|
$155.75B 1.88B USD | $1.27K 15.4 USD | $4,438.1 53.69 USD | $4,604.35 55.7 USD | $155.75B 1.88B USD | 73.05 | $61.25 0.74 USD | |
G R Infraprojects Limited GRINFRA.BO | $1,587.6 19.21 USD |
+2.62
|
$153.5B 1.86B USD | $4.85K 58.68 USD | $1,550 18.75 USD | $1,599.95 19.36 USD | $153.5B 1.86B USD | 13.24 | $119.9 1.45 USD | |
The Great Eastern Shipping Company Limited GESHIP.BO | $1,056.05 12.78 USD |
+4.49
|
$150.77B 1.82B USD | $2.3M 27.77K USD | $1,000.05 12.1 USD | $1,074.95 13.01 USD | $150.77B 1.82B USD | 5.77 | $182.73 2.21 USD | |
Olectra Greentech Limited OLECTRA.BO | $1,802 21.8 USD |
+0.98
|
$147.91B 1.79B USD | $43.33K 524.18 USD | $1,756 21.24 USD | $1,824.2 22.07 USD | $147.91B 1.79B USD | 194.18 | $9.28 0.11 USD | |
HBL Power Systems Limited HBLPOWER.BO | $506.7 6.13 USD |
-0.76
|
$140.45B 1.7B USD | $135.86K 1.64K USD | $503.85 6.1 USD | $518.5 6.27 USD | $140.45B 1.7B USD | 50.11 | $10.11 0.12 USD | |
Ingersoll-Rand (India) Limited INGERRAND.BO | $4,368.2 52.85 USD |
+0.58
|
$137.9B 1.67B USD | $3.23K 39.05 USD | $4,135.05 50.03 USD | $4,430.15 53.6 USD | $137.9B 1.67B USD | 60.95 | $71.66 0.87 USD | |
RHI Magnesita India Limited RHIM.BO | $664.35 8.04 USD |
+0.14
|
$137.19B 1.66B USD | $5.21K 63.07 USD | $655 7.92 USD | $668.3 8.09 USD | $137.19B 1.66B USD | 0 | -$33.43 -0.4 USD | |
Kirloskar Brothers Limited KIRLOSBROS.BO | $1,702.95 20.6 USD |
+4.61
|
$135.23B 1.64B USD | $11.75K 142.2 USD | $1,594.05 19.29 USD | $1,712.35 20.72 USD | $135.23B 1.64B USD | 38.88 | $43.79 0.53 USD | |
BLS International Services Limited BLS.BO | $313.95 3.8 USD |
-1.24
|
$129.65B 1.57B USD | $48.32K 584.64 USD | $313.6 3.79 USD | $321 3.88 USD | $129.65B 1.57B USD | 41.30 | $7.6 0.09 USD | |
Elecon Engineering Company Limited ELECON.BO | $1,112.45 13.46 USD |
-2.23
|
$124.82B 1.51B USD | $7.12K 86.19 USD | $1,107.85 13.4 USD | $1,148.3 13.89 USD | $124.82B 1.51B USD | 35.03 | $31.75 0.38 USD | |
Ramkrishna Forgings Limited RKFORGE.BO | $679.45 8.22 USD |
-1.01
|
$122.72B 1.48B USD | $67.09K 811.69 USD | $675.25 8.17 USD | $685.9 8.3 USD | $122.72B 1.48B USD | 33.78 | $20.11 0.24 USD | |
Techno Electric & Engineering Company Limited TECHNOE.BO | $1,123.15 13.59 USD |
+5.3
|
$120.87B 1.46B USD | $25.27K 305.75 USD | $1,010 12.22 USD | $1,160 14.03 USD | $120.87B 1.46B USD | 61.57 | $18.24 0.22 USD | |
The Shipping Corporation of India Limited SCI.BO | $251.3 3.04 USD |
+1.39
|
$117.06B 1.42B USD | $343.49K 4.16K USD | $243.95 2.95 USD | $254.5 3.08 USD | $117.06B 1.42B USD | 17.24 | $14.57 0.18 USD | |
Graphite India Limited GRAPHITE.BO | $582.5 7.05 USD |
+2.56
|
$113.81B 1.38B USD | $86.82K 1.05K USD | $564.05 6.82 USD | $594 7.19 USD | $113.81B 1.38B USD | 14.08 | $41.35 0.5 USD | |
Voltamp Transformers Limited VOLTAMP.BO | $11,205.2 135.56 USD |
+0.69
|
$113.36B 1.37B USD | $1.18K 14.28 USD | $11,046.9 133.65 USD | $11,650 140.95 USD | $113.36B 1.37B USD | 36.88 | $303.82 3.68 USD | |
PTC Industries Limited PTCIL.BO | $7,733.75 93.57 USD |
-1.35
|
$111.68B 1.35B USD | $859 10.39 USD | $7,684 92.96 USD | $8,108.6 98.1 USD | $111.68B 1.35B USD | 252.98 | $30.57 0.37 USD | |
MMTC Limited MMTC.BO | $71.87 0.87 USD |
-0.21
|
$107.81B 1.3B USD | $215.49K 2.61K USD | $70.64 0.85 USD | $72.5 0.88 USD | $107.81B 1.3B USD | 80.75 | $0.89 0.01 USD | |
Vesuvius India Limited VESUVIUS.BO | $5,150.4 62.31 USD |
-0.09
|
$104.53B 1.26B USD | $4.48K 54.25 USD | $5,136 62.14 USD | $5,340 64.61 USD | $104.53B 1.26B USD | 43.82 | $117.53 1.42 USD | |
Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
Tega Industries Limited TEGA.BO | $1,496.6 18.11 USD |
+1.17
|
$99.58B 1.2B USD | $1.58K 19.08 USD | $1,477.05 17.87 USD | $1,501.65 18.17 USD | $99.58B 1.2B USD | 51.35 | $29.14 0.35 USD | |
Kirloskar Ferrous Industries Limited KIRLFER.BO | $701.6 8.49 USD |
+6.06
|
$97.8B 1.18B USD | $140.2K 1.7K USD | $655.15 7.93 USD | $739.4 8.95 USD | $97.8B 1.18B USD | 41.27 | $17 0.21 USD | |
Latent View Analytics Limited LATENTVIEW.BO | $471.05 5.7 USD |
-0.97
|
$97.04B 1.17B USD | $10.91K 131.94 USD | $469 5.67 USD | $477 5.77 USD | $97.04B 1.17B USD | 61.49 | $7.66 0.09 USD | |
Genus Power Infrastructures Limited GENUSPOWER.BO | $317.65 3.84 USD |
-3.35
|
$96.49B 1.17B USD | $47.48K 574.47 USD | $314.15 3.8 USD | $336.5 4.07 USD | $96.49B 1.17B USD | 146.38 | $2.17 0.03 USD | |
H.G. Infra Engineering Limited HGINFRA.BO | $1,473.3 17.82 USD |
+0.66
|
$96.02B 1.16B USD | $14.92K 180.47 USD | $1,449.65 17.54 USD | $1,494.95 18.09 USD | $96.02B 1.16B USD | 17.81 | $82.69 1 USD | |
Transformers and Rectifiers (India) Limited TRIL.BO | $671.1 8.12 USD |
+3.12
|
$95.67B 1.16B USD | $39.56K 478.62 USD | $622.7 7.53 USD | $679.95 8.23 USD | $95.67B 1.16B USD | 206.49 | $3.25 0.04 USD | |
Gujarat Pipavav Port Limited GPPL.BO | $196.35 2.38 USD |
+0.82
|
$94.92B 1.15B USD | $154.36K 1.87K USD | $191.2 2.31 USD | $198.75 2.4 USD | $94.92B 1.15B USD | 27.77 | $7.07 0.09 USD | |
Praj Industries Limited PRAJIND.BO | $510.5 6.18 USD |
+1.71
|
$93.84B 1.14B USD | $23.08K 279.25 USD | $502.5 6.08 USD | $517.9 6.27 USD | $93.84B 1.14B USD | 33.56 | $15.21 0.18 USD | |
Cera Sanitaryware Limited CERA.BO | $7,066.75 85.5 USD |
-1.09
|
$91.91B 1.11B USD | $709 8.58 USD | $7,040 85.17 USD | $7,130.25 86.26 USD | $91.91B 1.11B USD | 38.48 | $183.61 2.22 USD | |
Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,357.8 16.43 USD |
+5.58
|
$90.96B 1.1B USD | $13.54K 163.75 USD | $1,276.55 15.44 USD | $1,384.4 16.75 USD | $90.96B 1.1B USD | 36.78 | $36.91 0.45 USD | |
Inox Wind Energy Limited IWEL.BO | $7,431.15 89.9 USD |
+2.09
|
$89.53B 1.08B USD | $962 11.64 USD | $6,915.3 83.66 USD | $7,510 90.86 USD | $89.53B 1.08B USD | 0 | -$75.7 -0.9 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}