صفحة النتائج 7 للبلد: الولايات المتحدة مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الولايات المتحدة (3575)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Linden Thomas Quality Dividends LTQDMXT | 16759.23 USD — |
0
|
— — | 16759.23 USD — | 16759.23 USD — | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1378.48 USD — |
-0.86
|
— — | 1374.72 USD — | 1383.25 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1617.23 USD — |
-0.96
|
— — | 1616.39 USD — | 1632.13 USD — | — - | — — |
| Australian Dollar Index XDA | 66.18 USD — |
-0.5
|
— — | 66.11 USD — | 66.39 USD — | 1 - | — — |
| CBOE Far-term VIX Index VIF | 13.76 USD — |
+6.26
|
— — | 13.58 USD — | 14.1 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 17376.22 USD — |
-1.1
|
— — | 17569.2 USD — | 17569.2 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 45.87 USD — |
+2.71
|
— — | 44.66 USD — | 45.87 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1705.19 USD — |
-1.01
|
— — | 1700.5 USD — | 1707.91 USD — | — - | — — |
| NASDAQ Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 64.27 USD — |
0
|
— — | 64.27 USD — | 64.27 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 349.3 USD — |
-1.2
|
— — | 347.25 USD — | 355.59 USD — | — - | — — |
| NASDAQ Composite Total Return I XCMP | 20616.36 USD — |
-0.43
|
— — | 20528.35 USD — | 20669.02 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 78.46 USD — |
0
|
— — | 78.46 USD — | 78.46 USD — | — - | — — |
| Financial Select Sector Index SIXM | 502.96 USD — |
-0.7
|
— — | 501.06 USD — | 504.27 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 3936.46 USD — |
-0.7
|
— — | 3921.58 USD — | 3964.36 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 20166566 USD — |
+3.11
|
— — | 19557878 USD — | 20166566 USD — | — - | — — |
| NASDAQ OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7428.66 USD — |
0
|
— — | 7428.66 USD — | 7428.66 USD — | — - | — — |
| NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5228.62 USD — |
-1.69
|
— — | 5227.83 USD — | 5298.57 USD — | — - | — — |
| Health Care Select Sector Index SIXV | 1426.17 USD — |
-0.9
|
— — | 1421.67 USD — | 1434.91 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| DYNAMIC LEISURE and ENTERTAIN DZL | 5931.53 USD — |
-0.86
|
— — | 5895.48 USD — | 5982.89 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 19924152 USD — |
+0.28
|
— — | 19868218 USD — | 19924152 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| Nasdaq US Low Volatility Divide LVDA | 1162.34 USD — |
-0.8
|
— — | 1161.01 USD — | 1165.79 USD — | 73 - | — — |
| NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2985.93 USD — |
0
|
— — | 2985.93 USD — | 2985.93 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 954.25 USD — |
-1.14
|
— — | 953.62 USD — | 958.36 USD — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 385.65 USD — |
-1.08
|
— — | 385.65 USD — | 385.65 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 9596.13 USD — |
-0.43
|
— — | 9637.76 USD — | 9637.76 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 8369.85 USD — |
-0.15
|
— — | 8369.85 USD — | 8382.26 USD — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 254.28 USD — |
-1.92
|
— — | 254.2 USD — | 258.01 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 289.21 USD — |
+0.93
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Nasdaq US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 635.58 USD — |
0
|
— — | 635.58 USD — | 635.58 USD — | — - | — — |
| PHLX Utility Sector UTY | 895.84 USD — |
-1.47
|
— — | 894.16 USD — | 901.8 USD — | 22 - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 185.65 USD — |
0
|
— — | 185.65 USD — | 185.65 USD — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Cryptoindex.com CIX100 | 1.97 USD — |
0
|
— — | 1.84 USD — | 2.13 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 57276.11 USD — |
-0.8
|
— — | 57271.4 USD — | 57673.17 USD — | — - | — — |
| DYNAMIC BIOTECH and GENOME IN DZO | 7066.37 USD — |
-1.82
|
— — | 7041.2 USD — | 7197.21 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| Nasdaq US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 30992 USD — |
-0.42
|
— — | 30992 USD — | 30992 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE ARCA SECURITIES BROKER/DEA XBD | 623.51 USD — |
-0.96
|
— — | 620.95 USD — | 629.54 USD — | 19 - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.38 USD — |
0
|
— — | 135.38 USD — | 135.38 USD — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| DYNAMIC PHARMACEUTICALS INTELLI DZR | 7445.65 USD — |
-0.75
|
— — | 7398.86 USD — | 7502.24 USD — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P Preferred Stock Index SPPREF | 650.21 USD — |
-0.8
|
— — | 649.56 USD — | 655.48 USD — | — - | — — |
| NYSE AMEX COMPOSITE INDEX XAX | 4884.82 USD — |
-1.89
|
— — | 4881.55 USD — | 4978.81 USD — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 77.66 USD — |
-1.04
|
— — | 77.59 USD — | 78.47 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 258.3 USD — |
0
|
— — | 258.3 USD — | 258.3 USD — | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 425.41 CNY 59.15 USD |
+0.08
|
— — | 424 CNY 58.95 USD | 427.81 CNY 59.48 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 410.03 USD — |
-1.68
|
— — | 409.93 USD — | 416.36 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| RBS Market Access NYSE Arca Gol MAGBNAV | 112.21 EUR 122.66 USD |
-0.81
|
— — | 111.68 EUR 122.08 USD | 113.38 EUR 123.94 USD | — - | — — |
| Nasdaq US 700 Small Cap Index NQUS700SC | 2095.38 USD — |
-1.3
|
— — | 2090.93 USD — | 2099.3 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Nasdaq Blockchain Economy Index RSBLCN | 2044.16 USD — |
-1.09
|
— — | 2033.06 USD — | 2064.98 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1540.94 USD — |
-0.9
|
— — | 1531.82 USD — | 1554.92 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2632.68 USD — |
-0.47
|
— — | 2625 USD — | 2637.71 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 177.39 USD — |
-0.45
|
— — | 177.18 USD — | 178.18 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 234.43 USD — |
0
|
— — | 234.43 USD — | 234.43 USD — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1126.04 USD — |
-0.8
|
— — | 1125.8 USD — | 1135.16 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 18241.53 USD — |
-1.48
|
— — | 18227.44 USD — | 18395.74 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 735.75 USD — |
-1.73
|
— — | 734.67 USD — | 750.71 USD — | — - | — — |
| AMPLIFY MOBILE PAYMENTS ETF TOT IPAY-TC | 29416.4 USD — |
-0.12
|
— — | 29416.4 USD — | 29452.41 USD — | — - | — — |
| Nasdaq US 700 Small Cap Value N NQUS700SCVN | 2254.04 USD — |
-1.29
|
— — | 2249.53 USD — | 2258.99 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 834.03 GBP 1066.67 USD |
-0.29
|
— — | 833.27 GBP 1065.7 USD | 839.02 GBP 1073.05 USD | — - | — — |
| PHLX GOLD and SILVER SECTOR I XAU | 145.17 USD — |
-1.5
|
— — | 144.88 USD — | 146.59 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.21 USD — |
0
|
— — | 117.21 USD — | 117.21 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.1 USD — |
0
|
— — | 279.1 USD — | 279.1 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1558.64 USD — |
-0.54
|
— — | 1554.97 USD — | 1560.37 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 416.46 CNY 57.91 USD |
+0.2
|
— — | 414.69 CNY 57.66 USD | 418.62 CNY 58.21 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |