للبلد: فرنسا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فرنسا (114)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Paris (114)
التكنولوجيا (114)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (18)
- البرامج - تطبيقات (30)
- البرامج - بنية تحتية (13)
- معدات الاتصال (13)
- مكونات أجهزة الكمبيوتر (13)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (4)
- الأدوات العلمية والتقنية (5)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (4)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $34.16 37.34 USD |
+0.53
|
$44.81B 48.99B USD | $1.2M 1.31M USD | $33.69 36.83 USD | $34.16 37.34 USD | $44.81B 48.99B USD | 38.38 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $150.35 164.35 USD |
+1.14
|
$25.95B 28.36B USD | $349.28K 381.81K USD | $147.95 161.73 USD | $150.35 164.35 USD | $25.95B 28.36B USD | 15.87 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.71 5.15 USD |
+0.81
|
$25.38B 27.74B USD | $103.16K 112.77K USD | $4.67 5.1 USD | $4.74 5.18 USD | $25.38B 27.74B USD | 21.40 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $25.19 27.54 USD |
+0.44
|
$7.44B 8.14B USD | $517.72K 565.94K USD | $24.84 27.15 USD | $25.35 27.71 USD | $7.44B 8.14B USD | 22.29 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $194 212.07 USD |
0
|
$3.75B 4.1B USD | $27.7K 30.28K USD | $191.3 209.12 USD | $194.1 212.18 USD | $3.75B 4.1B USD | 12.75 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $74.6 81.55 USD |
-1.91
|
$2.6B 2.84B USD | $51.91K 56.74K USD | $74.4 81.33 USD | $75.45 82.48 USD | $2.6B 2.84B USD | 14.02 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $13.18 14.41 USD |
+6.29
|
$1.98B 2.17B USD | $131.68K 143.94K USD | $12.33 13.48 USD | $13.2 14.43 USD | $1.98B 2.17B USD | 164.75 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $54 59.03 USD |
+0.45
|
$1.93B 2.1B USD | $92.67K 101.3K USD | $53.12 58.07 USD | $54.12 59.16 USD | $1.93B 2.1B USD | 17.19 | $3.14 3.43 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.44 3.76 USD |
-2.41
|
$1.64B 1.8B USD | $807.28K 882.46K USD | $3.4 3.72 USD | $3.53 3.86 USD | $1.64B 1.8B USD | 0 | -$2.05 -2.2 USD | |
| Worldline SA WLN.PA | $5.19 5.68 USD |
+1.53
|
$1.46B 1.6B USD | $1.99M 2.18M USD | $5.03 5.5 USD | $5.35 5.85 USD | $1.46B 1.6B USD | 0 | -$1.07 -1.1 USD | |
| Wavestone SA WAVE.PA | $51.4 56.19 USD |
0
|
$1.26B 1.38B USD | $5.07K 5.54K USD | $50.8 55.53 USD | $51.9 56.73 USD | $1.26B 1.38B USD | 19.32 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $46.4 50.72 USD |
0
|
$1.13B 1.23B USD | $6.65K 7.27K USD | $45.5 49.74 USD | $46.5 50.83 USD | $1.13B 1.23B USD | 21.48 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $23.7 25.91 USD |
0
|
$900.52M 984.39M USD | $16.31K 17.82K USD | $23.3 25.47 USD | $23.85 26.07 USD | $900.52M 984.39M USD | 29.62 | $0.8 0.87 USD | |
| Atos SE ATO.PA | $36.98 40.42 USD |
+1.83
|
$703.85M 769.41M USD | $88.04K 96.24K USD | $36.01 39.36 USD | $37 40.45 USD | $703.85M 769.41M USD | 0.11 | $310 338.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.2 5.68 USD |
-0.29
|
$692.35M 756.83M USD | $84.61K 92.49K USD | $5.16 5.64 USD | $5.24 5.73 USD | $692.35M 756.83M USD | 12.38 | $0.42 0.46 USD | |
| Quadient S.A. QDT.PA | $17.04 18.63 USD |
0
|
$582.74M 637.02M USD | $27.55K 30.12K USD | $16.92 18.5 USD | $17.06 18.65 USD | $582.74M 637.02M USD | 8.78 | $1.94 2.12 USD | |
| Aubay Société Anonyme AUB.PA | $44.4 48.54 USD |
+0.34
|
$568M 620.91M USD | $4.53K 4.96K USD | $43.8 47.88 USD | $44.4 48.54 USD | $568M 620.91M USD | 15.15 | $2.93 3.2 USD | |
| The Blockchain Group ALTBG.PA | $2.25 2.46 USD |
-25.99
|
$331.69M 362.59M USD | $11.37M 12.43M USD | $2.25 2.46 USD | $3.99 4.36 USD | $331.69M 362.59M USD | 112.50 | $0.02 0.02 USD | |
| Sword Group S.E. SWP.PA | $33.25 36.35 USD |
+1.22
|
$313.7M 342.91M USD | $5.9K 6.45K USD | $32.4 35.42 USD | $33.25 36.35 USD | $313.7M 342.91M USD | 14.39 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $40.7 44.49 USD |
0
|
$292.08M 319.28M USD | $3.42K 3.74K USD | $40.8 44.6 USD | $41.2 45.04 USD | $292.08M 319.28M USD | 17.02 | $2.39 2.61 USD | |
| Parrot S.A. PARRO.PA | $7.26 7.94 USD |
-0.27
|
$223.29M 244.09M USD | $17.17K 18.77K USD | $7.14 7.8 USD | $7.3 7.98 USD | $223.29M 244.09M USD | 0 | -$0.65 -0.7 USD | |
| Claranova SE CLA.PA | $2.83 3.09 USD |
+0.18
|
$161.43M 176.47M USD | $106.37K 116.28K USD | $2.79 3.05 USD | $2.86 3.13 USD | $161.43M 176.47M USD | 0 | -$0.05 -0.05 USD | |
| Solutions 30 SE S30.PA | $1.47 1.6 USD |
-3.1
|
$158.3M 173.04M USD | $356.89K 390.13K USD | $1.47 1.61 USD | $1.52 1.66 USD | $158.3M 173.04M USD | 0 | -$0.15 -0.1 USD | |
| EKINOPS S.A. EKI.PA | $3.91 4.27 USD |
0
|
$109.85M 120.08M USD | $18.52K 20.24K USD | $3.87 4.23 USD | $4.03 4.4 USD | $109.85M 120.08M USD | 0 | -$0.26 -0.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $15.5 16.94 USD |
-2.76
|
$103M 112.6M USD | $6.6K 7.21K USD | $15.26 16.68 USD | $15.84 17.32 USD | $103M 112.6M USD | 0 | -$0.64 -0.6 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.48 13.64 USD |
0
|
$76.96M 84.13M USD | $3.22K 3.52K USD | $12.36 13.51 USD | $12.5 13.66 USD | $76.96M 84.13M USD | 6.97 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.75 5.19 USD |
0
|
$70.85M 77.45M USD | $21K 22.95K USD | $4.74 5.18 USD | $4.81 5.26 USD | $70.85M 77.45M USD | 11.30 | $0.42 0.46 USD | |
| HiPay Group SA ALHYP.PA | $9.8 10.71 USD |
+1.03
|
$62.63M 68.47M USD | $3.7K 4.04K USD | $9.56 10.45 USD | $9.86 10.78 USD | $62.63M 68.47M USD | 8.37 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $2.38 2.6 USD |
0
|
$59.62M 65.17M USD | $119.58K 130.72K USD | $2.38 2.6 USD | $2.73 2.98 USD | $59.62M 65.17M USD | 11.90 | $0.2 0.22 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $1.91K 2.09K USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| ATEME SA ATEME.PA | $3.97 4.34 USD |
0
|
$46.22M 50.52M USD | $1.1K 1.2K USD | $4 4.37 USD | $4.06 4.44 USD | $46.22M 50.52M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.42 8.11 USD |
0
|
$45.97M 50.25M USD | $892 975.08 USD | $7.44 8.13 USD | $7.5 8.2 USD | $45.97M 50.25M USD | 0 | -$0.64 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.77 0.84 USD |
0
|
$38.95M 42.57M USD | $135.57K 148.2K USD | $0.7099 0.77 USD | $0.78 0.85 USD | $38.95M 42.57M USD | 0 | -$0.35 -0.3 USD | |
| LACROIX Group SA LACR.PA | $7.32 8 USD |
0
|
$34.27M 37.47M USD | $951 1.04K USD | $7.06 7.72 USD | $7.3 7.98 USD | $34.27M 37.47M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9899 1.09 USD |
+2.47
|
$33.3M 36.4M USD | $14.08K 15.39K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $33.3M 36.4M USD | 16.56 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.7 4.04 USD |
-0.8
|
$28.72M 31.4M USD | $2.89K 3.16K USD | $3.68 4.02 USD | $3.75 4.09 USD | $28.72M 31.4M USD | 20.55 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.25 0.28 USD |
0
|
$22.55M 24.65M USD | $37.58K 41.08K USD | $0.25 0.28 USD | $0.25 0.28 USD | $22.55M 24.65M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4799 0.53 USD |
-1.23
|
$20.57M 22.49M USD | $214.04K 233.97K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $20.57M 22.49M USD | 0 | -$0.61 -0.6 USD | |
| BigBen Interactive BIG.PA | $0.9 0.98 USD |
0
|
$16.83M 18.39M USD | $43.04K 47.05K USD | $0.9 0.98 USD | $0.91 0.99 USD | $16.83M 18.39M USD | 1.07 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.55 1.69 USD |
-4.91
|
$14.89M 16.28M USD | $46.54K 50.87K USD | $1.55 1.69 USD | $1.64 1.79 USD | $14.89M 16.28M USD | 11.07 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.23 0.25 USD |
-0.43
|
$13.29M 14.53M USD | $468.27K 511.89K USD | $0.22 0.25 USD | $0.23 0.25 USD | $13.29M 14.53M USD | 22.90 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.005 0.0054 USD |
-1.96
|
$11.04M 12.07M USD | $3.05M 3.33M USD | $0.004899 0.0053 USD | $0.005199 0.0056 USD | $11.04M 12.07M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.5 2.73 USD |
0
|
$9.14M 9.99M USD | $2.39K 2.61K USD | $2.5 2.73 USD | $2.56 2.8 USD | $9.14M 9.99M USD | 0 | -$0.8 -0.8 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$8.26M 9.03M USD | $11K 12.02K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.26M 9.03M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.04 1.13 USD |
0
|
$7.66M 8.38M USD | $19.51K 21.32K USD | $0.9399 1.03 USD | $1.05 1.14 USD | $7.66M 8.38M USD | 2.72 | $0.38 0.42 USD | |
| Kerlink SA ALKLK.PA | $0.8199 0.9 USD |
+20.59
|
$6.13M 6.7M USD | $151.49K 165.6K USD | $0.65 0.71 USD | $0.8399 0.92 USD | $6.13M 6.7M USD | 0 | -$0.5 -0.5 USD | |
| Kalray S.A. ALKAL.PA | $0.4199 0.46 USD |
0
|
$5.34M 5.84M USD | $70.86K 77.46K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $5.34M 5.84M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.55 0.6 USD |
0
|
$4.9M 5.36M USD | $6.02K 6.58K USD | $0.52 0.56 USD | $0.56 0.61 USD | $4.9M 5.36M USD | 0 | -$0.19 -0.2 USD | |
| GECI International S.A. ALGEC.PA | $3.68 4.02 USD |
0
|
$3.77M 4.12M USD | $2.71K 2.96K USD | $3.62 3.96 USD | $3.79 4.14 USD | $3.77M 4.12M USD | 6.23 | $0.59 0.64 USD | |
| Avenir Telecom S.A. AVT.PA | $0.04 0.04 USD |
+2.15
|
$2.81M 3.07M USD | $517.51K 565.71K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.81M 3.07M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.5699 0.62 USD |
0
|
$2.21M 2.42M USD | $2.11K 2.3K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $2.21M 2.42M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.25 0.27 USD |
0
|
$1.58M 1.72M USD | $740 808.92 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.58M 1.72M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001 0.0010 USD |
-28.57
|
$754 824.22 USD | $7.47M 8.17M USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $754 824.22 USD | 0.000060 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,100 9947.53 USD |
0
|
$2.45B 2.68B USD | $14 15.3 USD | $9,100 9947.53 USD | $9,100 9947.53 USD | $2.45B 2.68B USD | 119.04 | $76.44 83.56 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $263 287.49 USD |
0
|
$375.52M 410.5M USD | $35 38.26 USD | $263 287.49 USD | $263 287.49 USD | $375.52M 410.5M USD | 50.47 | $5.21 5.7 USD | |
| Linedata Services S.A. LIN.PA | $71.4 78.05 USD |
0
|
$348.17M 380.6M USD | $11 12.02 USD | $71.4 78.05 USD | $71.4 78.05 USD | $348.17M 380.6M USD | 12.84 | $5.56 6.08 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $25.4 27.77 USD |
0
|
$210.68M 230.3M USD | $4.97K 5.43K USD | $24.9 27.22 USD | $25.7 28.09 USD | $210.68M 230.3M USD | 37.35 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $57.5 62.86 USD |
-8.73
|
$146.05M 159.65M USD | $1 1.09 USD | $63 68.87 USD | $63 68.87 USD | $146.05M 159.65M USD | 15.41 | $3.73 4.08 USD | |
| NSE S.A. ALNSE.PA | $38.7 42.3 USD |
0
|
$129.03M 141.05M USD | $1.42K 1.55K USD | $38.1 41.65 USD | $39 42.63 USD | $129.03M 141.05M USD | 33.94 | $1.14 1.25 USD | |
| Keyrus S.A. ALKEY.PA | $7.26 7.94 USD |
+0.28
|
$118.28M 129.29M USD | $1 1.09 USD | $7.26 7.94 USD | $7.26 7.94 USD | $118.28M 129.29M USD | 145.19 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $36.6 40.01 USD |
+0.55
|
$97.29M 106.35M USD | $16 17.49 USD | $36.6 40.01 USD | $36.6 40.01 USD | $97.29M 106.35M USD | 20.91 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $10.9 11.92 USD |
0
|
$83.43M 91.2M USD | $578 631.83 USD | $10.9 11.92 USD | $11 12.02 USD | $83.43M 91.2M USD | 3.39 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.39 2.61 USD |
-0.42
|
$61.61M 67.34M USD | $1 1.09 USD | $2.39 2.61 USD | $2.39 2.61 USD | $61.61M 67.34M USD | 0 | -$0.35 -0.3 USD | |
| We.Connect SA ALWEC.PA | $18.25 19.95 USD |
+0.28
|
$53.71M 58.72M USD | $1 1.09 USD | $18.25 19.95 USD | $18.25 19.95 USD | $53.71M 58.72M USD | 6.96 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $16 17.49 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.38 -1.5 USD | |
| Coheris SA COH.PA | $8.28 9.05 USD |
+3.63
|
$47.08M 51.46M USD | $1 1.09 USD | $8.28 9.05 USD | $8.28 9.05 USD | $47.08M 51.46M USD | 13.57 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $25.6 27.98 USD |
0
|
$43.31M 47.34M USD | $121 132.27 USD | $25.6 27.98 USD | $25.6 27.98 USD | $43.31M 47.34M USD | 11.03 | $2.32 2.54 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.5 4.92 USD |
0
|
$40.71M 44.5M USD | $23 25.14 USD | $4.48 4.9 USD | $4.48 4.9 USD | $40.71M 44.5M USD | 28.12 | $0.16 0.17 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.4 17.93 USD |
0
|
$26.85M 29.35M USD | $18 19.68 USD | $16.4 17.93 USD | $16.4 17.93 USD | $26.85M 29.35M USD | 14.77 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| HF Company SA ALHF.PA | $5.82 6.36 USD |
0
|
$16.74M 18.3M USD | $6.61K 7.23K USD | $5.8 6.34 USD | $5.94 6.49 USD | $16.74M 18.3M USD | 0 | -$0.56 -0.6 USD | |
| Groupe Tera SA ALGTR.PA | $4.04 4.42 USD |
+1.51
|
$16.07M 17.57M USD | $120 131.18 USD | $3.98 4.35 USD | $4.04 4.42 USD | $16.07M 17.57M USD | 0 | -$0.2 -0.2 USD | |
| Made SA MLMAD.PA | $12 13.12 USD |
0
|
$15.38M 16.81M USD | $1.04K 1.13K USD | $11.9 13.01 USD | $12 13.12 USD | $15.38M 16.81M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.42 2.65 USD |
-0.82
|
$14.73M 16.1M USD | $51 55.75 USD | $2.42 2.65 USD | $2.42 2.65 USD | $14.73M 16.1M USD | 0 | -$0.29 -0.3 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $308 336.69 USD |
-0.65
|
$12.8M 13.99M USD | $4 4.37 USD | $308 336.69 USD | $308 336.69 USD | $12.8M 13.99M USD | 7.45 | $41.29 45.14 USD | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
0
|
$12.13M 13.25M USD | $1.14K 1.25K USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.88 | $2.04 2.23 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.2 10.06 USD |
+3.37
|
$11.3M 12.35M USD | $631 689.77 USD | $9 9.84 USD | $9 9.84 USD | $11.3M 12.35M USD | 13.14 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $3.25 3.55 USD |
0
|
$9.8M 10.71M USD | $36 39.35 USD | $3.25 3.55 USD | $3.25 3.55 USD | $9.8M 10.71M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $3.76K 4.11K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.21 1.32 USD |
-0.82
|
$6.21M 6.79M USD | $343 374.95 USD | $1.22 1.33 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $14 15.3 USD |
0
|
$5.59M 6.11M USD | $79 86.36 USD | $14 15.3 USD | $14 15.3 USD | $5.59M 6.11M USD | 0 | -$0.6 -0.6 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.1 1.2 USD |
0
|
$3.95M 4.31M USD | $1 1.09 USD | $1.1 1.2 USD | $1.1 1.2 USD | $3.95M 4.31M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.5899 0.64 USD |
0
|
$2.85M 3.11M USD | $40 43.73 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.85M 3.11M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6.55 7.16 USD |
0
|
$2.62M 2.86M USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| RocTool S.A. ALROC.PA | $0.3099 0.34 USD |
0
|
$2.1M 2.3M USD | $5.71K 6.25K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $2.1M 2.3M USD | 0 | -$0.38 -0.4 USD | |
| Immersion SA ALIMR.PA | $1.51 1.65 USD |
0
|
$2.08M 2.27M USD | $900 983.82 USD | $1.51 1.65 USD | $1.51 1.65 USD | $2.08M 2.27M USD | 15.09 | $0.1 0.11 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.07 0.07 USD |
0
|
$1.91M 2.09M USD | $1.92K 2.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.91M 2.09M USD | 0 | -$0.71 -0.7 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $46.01K 50.29K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49M 1.63M USD | 0 | -$0.17 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}