$3.53T
إجمالي القيمة السوقية
$136.62B
إجمالي حجم التداول
BTC 62.46%     ETH 9.50%
السيطرة

للبلد: فرنسا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $32.37 35.38 USD
+2.15
$42.58B 46.55B USD $874.17K 955.58K USD $31.91 34.88 USD $32.77 35.82 USD $42.58B 46.55B USD 36.37 $0.89 0.97 USD
Capgemini SE  CAP.PA $146.1 159.71 USD
+0.59
$25.21B 27.56B USD $118.12K 129.12K USD $146.1 159.71 USD $149.25 163.15 USD $25.21B 27.56B USD 15.65 $9.33 10.2 USD
Nokia Oyj  NOKIA.PA $4.36 4.76 USD
+0.23
$23.48B 25.67B USD $101.24K 110.67K USD $4.35 4.76 USD $4.4 4.81 USD $23.48B 25.67B USD 19.80 $0.22 0.24 USD
Rexel S.A.  RXL.PA $26.65 29.13 USD
+1.49
$7.88B 8.61B USD $56.96K 62.26K USD $26.31 28.76 USD $26.69 29.18 USD $7.88B 8.61B USD 24.22 $1.1 1.2 USD
Sopra Steria Group SA  SOP.PA $205.6 224.75 USD
+0.29
$3.97B 4.34B USD $8.63K 9.43K USD $203.6 222.56 USD $208 227.37 USD $3.97B 4.34B USD 13.59 $15.12 16.53 USD
Alten S.A.  ATE.PA $78.8 86.14 USD
+0.51
$2.74B 3B USD $10.63K 11.62K USD $78.35 85.65 USD $79.85 87.29 USD $2.74B 3B USD 14.83 $5.31 5.8 USD
Eutelsat Communications S.A.  ETL.PA $3.78 4.13 USD
+7.4
$1.79B 1.96B USD $4.22M 4.61M USD $3.51 3.84 USD $3.93 4.29 USD $1.79B 1.96B USD 0 -$2.05 -2.2 USD
Soitec SA  SOI.PA $48.02 52.49 USD
+1.09
$1.71B 1.87B USD $27.51K 30.07K USD $47.5 51.92 USD $48.52 53.04 USD $1.71B 1.87B USD 18.68 $2.57 2.81 USD
OVH Groupe S.A.  OVH.PA $11.11 12.14 USD
+3.84
$1.69B 1.85B USD $87.7K 95.86K USD $10.64 11.63 USD $11.14 12.18 USD $1.69B 1.85B USD 138.87 $0.08 0.09 USD
Wavestone SA  WAVE.PA $58.9 64.39 USD
-0.84
$1.46B 1.6B USD $10.97K 11.99K USD $58.4 63.84 USD $59.6 65.15 USD $1.46B 1.6B USD 22.48 $2.62 2.86 USD
Neurones S.A.  NRO.PA $45 49.19 USD
-1.53
$1.1B 1.2B USD $1.41K 1.54K USD $45 49.19 USD $45.9 50.17 USD $1.1B 1.2B USD 21.12 $2.13 2.33 USD
Worldline SA  WLN.PA $3.82 4.17 USD
+0.39
$1.08B 1.18B USD $776.69K 849.02K USD $3.79 4.14 USD $3.9 4.26 USD $1.08B 1.18B USD 0 -$1.07 -1.1 USD
Lectra SA  LSS.PA $25.2 27.55 USD
-0.2
$957.74M 1.05B USD $6.47K 7.07K USD $25.05 27.38 USD $25.35 27.71 USD $957.74M 1.05B USD 31.89 $0.79 0.86 USD
X-FAB Silicon Foundries SE  XFAB.PA $6.67 7.29 USD
+0.38
$870.66M 951.75M USD $114.23K 124.87K USD $6.59 7.2 USD $6.75 7.38 USD $870.66M 951.75M USD 20.19 $0.33 0.36 USD
Aubay Société Anonyme  AUB.PA $50.6 55.31 USD
-0.2
$647.32M 707.61M USD $1.49K 1.63K USD $50.5 55.2 USD $51 55.75 USD $647.32M 707.61M USD 17.21 $2.94 3.21 USD
The Blockchain Group  ALTBG.PA $3.89 4.25 USD
-1.52
$585.68M 640.23M USD $1.04M 1.14M USD $3.83 4.19 USD $4.11 4.49 USD $585.68M 640.23M USD 194.25 $0.02 0.02 USD
Atos SE  ATO.PA $28.95 31.65 USD
+1.58
$572.16M 625.45M USD $108.39K 118.48K USD $28.29 30.92 USD $29.4 32.14 USD $572.16M 625.45M USD 0.089 $322.67 352.72 USD
Quadient S.A.  QDT.PA $16.7 18.26 USD
+1.71
$566.41M 619.16M USD $15.55K 17K USD $16.38 17.91 USD $16.7 18.26 USD $566.41M 619.16M USD 8.52 $1.96 2.14 USD
Sword Group S.E.  SWP.PA $37.8 41.32 USD
-1.43
$356.62M 389.84M USD $2.32K 2.54K USD $37.8 41.32 USD $38.45 42.03 USD $356.62M 389.84M USD 16.36 $2.31 2.53 USD
Parrot S.A.  PARRO.PA $9.84 10.76 USD
+5.81
$302.12M 330.26M USD $39.48K 43.16K USD $9.14 9.99 USD $9.94 10.87 USD $302.12M 330.26M USD 0 -$0.31 -0.3 USD
Infotel SA  INF.PA $38.5 42.09 USD
-1.28
$273.47M 298.94M USD $6.05K 6.62K USD $37.7 41.21 USD $38.5 42.09 USD $273.47M 298.94M USD 14.63 $2.63 2.87 USD
Solutions 30 SE  S30.PA $1.93 2.11 USD
+4.38
$206.73M 225.98M USD $556.69K 608.54K USD $1.84 2.01 USD $1.94 2.12 USD $206.73M 225.98M USD 0 -$0.15 -0.1 USD
WALLIX GROUP SA  ALLIX.PA $23 25.14 USD
+3.86
$153.05M 167.31M USD $25.05K 27.38K USD $21.85 23.89 USD $23.35 25.52 USD $153.05M 167.31M USD 0 -$0.67 -0.7 USD
Claranova SE  CLA.PA $2.27 2.48 USD
-2.37
$136.25M 148.94M USD $66.52K 72.72K USD $2.26 2.47 USD $2.34 2.56 USD $136.25M 148.94M USD 0 -$0.05 -0.05 USD
EKINOPS S.A.  EKI.PA $4.72 5.15 USD
+6.17
$127.41M 139.28M USD $45.89K 50.16K USD $4.46 4.88 USD $4.74 5.18 USD $127.41M 139.28M USD 0 -$0.26 -0.2 USD
MGI Digital Technology Société Anonyme  ALMDG.PA $13.74 15.02 USD
+1.93
$86.84M 94.93M USD $6.41K 7.01K USD $13.48 14.74 USD $13.9 15.19 USD $86.84M 94.93M USD 7.59 $1.81 1.98 USD
HiPay Group SA  ALHYP.PA $12 13.12 USD
+2.56
$75.77M 82.82M USD $8.61K 9.41K USD $11.65 12.74 USD $12 13.12 USD $75.77M 82.82M USD 10.25 $1.17 1.28 USD
Guillemot Corporation S.A.  GUI.PA $4.97 5.43 USD
+1.43
$72.75M 79.53M USD $3.92K 4.28K USD $4.86 5.31 USD $4.99 5.45 USD $72.75M 79.53M USD 62.12 $0.08 0.09 USD
Riber S.A.  ALRIB.PA $3.34 3.65 USD
+0.75
$71.19M 77.82M USD $12.4K 13.55K USD $3.28 3.59 USD $3.39 3.7 USD $71.19M 77.82M USD 16.69 $0.2 0.22 USD
ATEME SA  ATEME.PA $5.5 6.01 USD
+5.79
$63.62M 69.55M USD $5.45K 5.96K USD $5.22 5.71 USD $5.5 6.01 USD $63.62M 69.55M USD 0 -$0.47 -0.5 USD
Drone Volt SA  ALDRV.PA $0.8399 0.91 USD
-30.88
$34.96M 38.21M USD $8.53M 9.32M USD $0.8299 0.91 USD $1.06 1.16 USD $34.96M 38.21M USD 0 -$0.69 -0.7 USD
Netgem SA  ALNTG.PA $0.9899 1.08 USD
+1.23
$33.72M 36.86M USD $3.35K 3.66K USD $0.9799 1.07 USD $1 1.09 USD $33.72M 36.86M USD 16.50 $0.06 0.07 USD
MEMSCAP, S.A.  MEMS.PA $4.15 4.54 USD
-0.95
$31.54M 34.47M USD $6.49K 7.09K USD $4.14 4.53 USD $4.19 4.58 USD $31.54M 34.47M USD 23.05 $0.18 0.2 USD
BigBen Interactive  BIG.PA $1.48 1.61 USD
-1.07
$27.29M 29.84M USD $37.06K 40.51K USD $1.47 1.61 USD $1.54 1.68 USD $27.29M 29.84M USD 147.59 $0.01 0.01 USD
Logic Instrument S.A.  ALLOG.PA $2.29 2.5 USD
-0.43
$20.79M 22.73M USD $36.33K 39.71K USD $2.25 2.46 USD $2.35 2.57 USD $20.79M 22.73M USD 17.61 $0.13 0.14 USD
Verimatrix SA  VMX.PA $0.23 0.25 USD
+3.6
$20.03M 21.89M USD $101.27K 110.7K USD $0.22 0.24 USD $0.23 0.25 USD $20.03M 21.89M USD 0 -$0.1 -0.1 USD
Archos S.A.  ALJXR.PA $0.26 0.29 USD
-0.19
$15.15M 16.56M USD $189.29K 206.92K USD $0.26 0.28 USD $0.27 0.29 USD $15.15M 16.56M USD 26.10 $0.01 0.01 USD
HF Company SA  ALHF.PA $4.3 4.7 USD
-0.92
$12.9M 14.11M USD $7.14K 7.81K USD $4.29 4.69 USD $4.35 4.76 USD $12.9M 14.11M USD 0 -$0.56 -0.6 USD
ENENSYS Technologies SA  ALNN6.PA $1.33 1.45 USD
+2.31
$9.85M 10.76M USD $6.36K 6.96K USD $1.3 1.42 USD $1.34 1.46 USD $9.85M 10.76M USD 3.50 $0.38 0.42 USD
SA Energisme  ALNRG.PA $0.004599 0.0050 USD
0
$9.77M 10.68M USD $2.45M 2.68M USD $0.004499 0.0049 USD $0.0047 0.0051 USD $9.77M 10.68M USD 0 $0 0 USD
Union Technologies Informatique Group S.A.  FPG.PA $0.14 0.15 USD
-0.72
$8.8M 9.62M USD $6.4K 7K USD $0.13 0.14 USD $0.14 0.15 USD $8.8M 9.62M USD 0 -$0.49 -0.5 USD
Proactis SA  PROAC.PA $0.05999 0.07 USD
-0.79
$8.67M 9.47M USD $1.2K 1.31K USD $0.05999 0.06 USD $0.05999 0.07 USD $8.67M 9.47M USD 0 -$0.01 -0.01 USD
Kerlink SA  ALKLK.PA $0.9599 1.05 USD
-1.03
$7.51M 8.21M USD $18.99K 20.76K USD $0.9399 1.03 USD $0.9899 1.08 USD $7.51M 8.21M USD 0 -$0.48 -0.5 USD
Munic S.A.  ALMUN.PA $0.7199 0.79 USD
+1.41
$6.42M 7.02M USD $47.22K 51.62K USD $0.68 0.74 USD $0.76 0.83 USD $6.42M 7.02M USD 0 -$0.18 -0.1 USD
Kalray S.A.  ALKAL.PA $0.4799 0.52 USD
0
$5.53M 6.04M USD $30.88K 33.75K USD $0.4899 0.53 USD $0.5 0.55 USD $5.53M 6.04M USD 0 -$2.33 -2.5 USD
Ordissimo SA  ALORD.PA $0.5999 0.66 USD
0
$4.5M 4.92M USD $601 656.97 USD $0.5999 0.65 USD $0.5999 0.66 USD $4.5M 4.92M USD 0 -$0.14 -0.1 USD
Avenir Telecom S.A.  AVT.PA $0.02999 0.04 USD
-3.93
$2.58M 2.82M USD $40.56K 44.34K USD $0.02999 0.04 USD $0.04 0.04 USD $2.58M 2.82M USD 0 -$0.1 -0.1 USD
RocTool S.A.  ALROC.PA $0.25 0.27 USD
0
$1.81M 1.98M USD $18.36K 20.07K USD $0.25 0.27 USD $0.28 0.3 USD $1.81M 1.98M USD 0 -$0.47 -0.5 USD
namR Société anonyme  ALNMR.PA $0.23 0.25 USD
0
$1.34M 1.46M USD $1.63K 1.79K USD $0.23 0.25 USD $0.23 0.25 USD $1.34M 1.46M USD 0 -$0.45 -0.4 USD
Boostheat SA  ALBOO.PA $0.001199 0.0013 USD
0
$485.86K 531.11K USD $6.55M 7.16M USD $0.001 0.0010 USD $0.001399 0.0015 USD $485.86K 531.11K USD 0.000072 $16.44 17.97 USD
STMicroelectronics N.V.  STM.PA $46.26 50.57 USD
0
$42.45B 46.41B USD $0 0 USD $0 0 USD $0 0 USD $42.45B 46.41B USD 0 $0 0 USD
Société Industrielle et Financière de l'Artois Société anonyme  ARTO.PA $9,350 10220.81 USD
0
$2.49B 2.72B USD $3 3.28 USD $9,350 10220.81 USD $9,350 10220.81 USD $2.49B 2.72B USD 121.95 $76.67 83.81 USD
VusionGroup S.A.  SESL.PA $122 133.36 USD
0
$1.95B 2.13B USD $0 0 USD $0 0 USD $0 0 USD $1.95B 2.13B USD 0 $0 0 USD
Exclusive Networks SA  EXN.PA $18.96 20.73 USD
0
$1.72B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $1.72B 1.88B USD 0 $0 0 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
SII S.A.  SII.PA $70.1 76.63 USD
0
$1.36B 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.36B 1.48B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Linedata Services S.A.  LIN.PA $77.8 85.05 USD
-0.26
$384.51M 420.32M USD $147 160.69 USD $77.4 84.61 USD $78 85.26 USD $384.51M 420.32M USD 13.57 $5.73 6.26 USD
Sidetrade SA  ALBFR.PA $247 270 USD
-1.2
$354.4M 387.4M USD $338 369.48 USD $244 266.72 USD $249 272.19 USD $354.4M 387.4M USD 48.43 $5.1 5.57 USD
Cogelec SA  ALLEC.PA $28.6 31.26 USD
+7.92
$237.22M 259.31M USD $59.3K 64.82K USD $28.5 31.15 USD $29.1 31.81 USD $237.22M 259.31M USD 42.05 $0.68 0.74 USD
Evolis SA  ALTVO.PA $43.75 47.82 USD
0
$228.41M 249.68M USD $0 0 USD $0 0 USD $0 0 USD $228.41M 249.68M USD 0 $0 0 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
NSE S.A.  ALNSE.PA $44.5 48.64 USD
-4.75
$146.85M 160.53M USD $1.15K 1.26K USD $42.3 46.24 USD $47.4 51.81 USD $146.85M 160.53M USD 41.20 $1.08 1.18 USD
Cheops Technology France Société anonyme  MLCHE.PA $62 67.77 USD
0
$142.6M 155.88M USD $1 1.09 USD $62 67.77 USD $62 67.77 USD $142.6M 155.88M USD 16.62 $3.73 4.08 USD
Keyrus S.A.  ALKEY.PA $8 8.75 USD
+0.25
$127.2M 139.05M USD $866 946.66 USD $8 8.75 USD $8.02 8.77 USD $127.2M 139.05M USD 160.00 $0.05 0.05 USD
Streamwide S.A.  ALSTW.PA $43.5 47.55 USD
+5.33
$120.15M 131.34M USD $1.11K 1.21K USD $40.9 44.71 USD $43.5 47.55 USD $120.15M 131.34M USD 26.36 $1.65 1.8 USD
Prodware S.A.  ALPRO.PA $11.5 12.57 USD
-2.54
$90.32M 98.73M USD $60 65.59 USD $11.5 12.57 USD $11.8 12.9 USD $90.32M 98.73M USD 3.67 $3.13 3.42 USD
Paragon ID SA  PID.PA $38.01 41.55 USD
0
$75.33M 82.35M USD $0 0 USD $0 0 USD $0 0 USD $75.33M 82.35M USD 0 $0 0 USD
Facephi Biometria, S.A.  ALPHI.PA $2.75 3.01 USD
-1.43
$70.89M 77.49M USD $24 26.24 USD $2.75 3.01 USD $2.78 3.04 USD $70.89M 77.49M USD 0 -$0.33 -0.3 USD
Tronic's Microsystems SA  ALTRO.PA $7.5 8.2 USD
0
$67.85M 74.17M USD $102 111.5 USD $7.5 8.2 USD $7.5 8.2 USD $67.85M 74.17M USD 46.87 $0.16 0.17 USD
We.Connect SA  ALWEC.PA $18.45 20.17 USD
-0.27
$54.66M 59.75M USD $201 219.72 USD $18.45 20.17 USD $18.5 20.22 USD $54.66M 59.75M USD 6.96 $2.65 2.9 USD
Aerkomm Inc.  AKOM.PA $2.8 3.06 USD
0
$50.97M 55.72M USD $72 78.71 USD $2.8 3.06 USD $2.8 3.06 USD $50.97M 55.72M USD 0 -$1.33 -1.4 USD
M2i Société anonyme  ALMII.PA $8.45 9.24 USD
0
$48.49M 53M USD $276 301.71 USD $8.45 9.24 USD $8.45 9.24 USD $48.49M 53M USD 23.47 $0.36 0.39 USD
Coheris SA  COH.PA $8.28 9.05 USD
+2.22
$47.64M 52.08M USD $266 290.77 USD $8.14 8.9 USD $8.4 9.18 USD $47.64M 52.08M USD 13.35 $0.62 0.68 USD
IT Link SA  ALITL.PA $27 29.51 USD
+0.75
$45.68M 49.93M USD $249 272.19 USD $26.7 29.19 USD $27.1 29.62 USD $45.68M 49.93M USD 11.34 $2.38 2.6 USD
Groupe LDLC société anonyme  ALLDL.PA $6.8 7.43 USD
+0.59
$43.69M 47.76M USD $809 884.35 USD $6.76 7.39 USD $6.86 7.5 USD $43.69M 47.76M USD 0 -$0.62 -0.6 USD
Prodways Group SA  PWG.PA $0.8399 0.92 USD
0
$42.59M 46.55M USD $0 0 USD $0 0 USD $0 0 USD $42.59M 46.55M USD 0 $0 0 USD
LACROIX Group SA  LACR.PA $8.4 9.18 USD
-2.33
$39.33M 42.99M USD $1.88K 2.06K USD $8.36 9.14 USD $8.6 9.4 USD $39.33M 42.99M USD 0 -$3.78 -4.1 USD
HITECHPROS Société anonyme  ALHIT.PA $17.2 18.8 USD
+1.18
$28.16M 30.79M USD $6 6.56 USD $17.2 18.8 USD $17.2 18.8 USD $28.16M 30.79M USD 15.35 $1.12 1.22 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Itesoft S.A.  ITE.PA $4 4.37 USD
0
$22.97M 25.1M USD $0 0 USD $0 0 USD $0 0 USD $22.97M 25.1M USD 0 $0 0 USD
Groupe Tera SA  ALGTR.PA $5.5 6.01 USD
-0.9
$22.28M 24.35M USD $3.15K 3.44K USD $5.5 6.01 USD $5.6 6.12 USD $22.28M 24.35M USD 0 -$0.2 -0.2 USD
Novatech Industries  MLNOV.PA $16 17.49 USD
0
$16.37M 17.89M USD $100 109.31 USD $16 17.49 USD $16 17.49 USD $16.37M 17.89M USD 7.84 $2.04 2.23 USD
Vogo SA  ALVGO.PA $2.63 2.87 USD
-1.5
$16.01M 17.5M USD $192 209.88 USD $2.63 2.87 USD $2.67 2.92 USD $16.01M 17.5M USD 0 -$0.29 -0.3 USD
Made SA  MLMAD.PA $11.8 12.9 USD
0
$15.12M 16.53M USD $130 142.11 USD $11.8 12.9 USD $11.8 12.9 USD $15.12M 16.53M USD 0 $0 0 USD
Alpha MOS S.A.  ALNEO.PA $0.5 0.55 USD
0
$12.95M 14.16M USD $0 0 USD $0 0 USD $0 0 USD $12.95M 14.16M USD 0 $0 0 USD
TXCOM Société Anonyme  ALTXC.PA $9.9 10.82 USD
+1.02
$12.16M 13.29M USD $37 40.45 USD $9.9 10.82 USD $9.9 10.82 USD $12.16M 13.29M USD 14.14 $0.7 0.77 USD
Cofidur S.A.  ALCOF.PA $296 323.57 USD
0
$11.35M 12.41M USD $5 5.47 USD $296 323.57 USD $296 323.57 USD $11.35M 12.41M USD 7.12 $41.57 45.44 USD
Innelec Multimédia SA  ALINN.PA $3.47 3.79 USD
+0.58
$10.3M 11.26M USD $728 795.8 USD $3.44 3.76 USD $3.5 3.83 USD $10.3M 11.26M USD 0 -$1.49 -1.6 USD
Largo SA  ALLGO.PA $2.38 2.6 USD
+0.85
$10.22M 11.17M USD $1.06K 1.15K USD $2.35 2.57 USD $2.4 2.62 USD $10.22M 11.17M USD 0 -$0.8 -0.8 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $16.7K 18.26K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Octopus Biosafety SA  MLOCT.PA $0.4899 0.54 USD
+9.87
$7.24M 7.92M USD $6.66K 7.28K USD $0.4899 0.54 USD $0.4899 0.54 USD $7.24M 7.92M USD 0 -$0.04 -0.04 USD
Activium Group SAS  MLACT.PA $1.38 1.51 USD
0
$7.03M 7.68M USD $19 20.77 USD $1.38 1.51 USD $1.38 1.51 USD $7.03M 7.68M USD 0 $0 0 USD
Locasystem International SA  MLLOI.PA $12.6 13.77 USD
+2.44
$5.73M 6.26M USD $75 81.99 USD $12.6 13.77 USD $12.6 13.77 USD $5.73M 6.26M USD 0 -$0.53 -0.5 USD
Pacte Novation  MLPAC.PA $9.7 10.6 USD
0
$4.97M 5.43M USD $132 144.29 USD $9.7 10.6 USD $9.7 10.6 USD $4.97M 5.43M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.3 1.42 USD
0
$4.31M 4.72M USD $2.52K 2.75K USD $1.25 1.37 USD $1.3 1.42 USD $4.31M 4.72M USD 0 -$0.37 -0.4 USD
GECI International S.A.  ALGEC.PA $3.5 3.83 USD
+2.34
$3.71M 4.06M USD $1.15K 1.25K USD $3.41 3.73 USD $3.53 3.86 USD $3.71M 4.06M USD 5.83 $0.6 0.66 USD
Adeunis Société anonyme  ALARF.PA $0.66 0.72 USD
-9.59
$3.03M 3.32M USD $11.96K 13.08K USD $0.5999 0.66 USD $0.66 0.72 USD $3.03M 3.32M USD 0 -$0.6 -0.6 USD
IDS France SAS  MLIDS.PA $0.4899 0.54 USD
0
$2.36M 2.58M USD $304 332.31 USD $0.4899 0.54 USD $0.4899 0.54 USD $2.36M 2.58M USD 0 -$0.17 -0.1 USD
Immersion SA  ALIMR.PA $1.5 1.64 USD
+7.14
$2.09M 2.29M USD $14 15.3 USD $1.5 1.64 USD $1.5 1.64 USD $2.09M 2.29M USD 15.00 $0.1 0.11 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا