صفحة النتائج 9 للبلد: تايلاند منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (1576)
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Thailand (1576)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.84 0.14 USD |
-0.41
|
$3.97B 111.67M USD | $9.6K 270.12 USD | $4.84 0.14 USD | $4.88 0.14 USD | $3.97B 111.67M USD | 8.80 | $0.55 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.84 0.14 USD |
-0.41
|
$3.97B 111.67M USD | $9.6K 270.12 USD | $4.84 0.14 USD | $4.88 0.14 USD | $3.97B 111.67M USD | 8.20 | $0.59 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.18 0.12 USD |
0
|
$3.89B 109.34M USD | $183.5K 5.16K USD | $4.16 0.12 USD | $4.2 0.12 USD | $3.89B 109.34M USD | 15.48 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $4.18 0.12 USD |
0
|
$3.89B 109.34M USD | $183.5K 5.16K USD | $4.16 0.12 USD | $4.2 0.12 USD | $3.89B 109.34M USD | 9.95 | $0.42 0.01 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $11.9 0.33 USD |
-4.03
|
$3.89B 109.34M USD | $644.02K 18.12K USD | $11.7 0.33 USD | $12.2 0.34 USD | $3.89B 109.34M USD | 7.98 | $1.49 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $11.9 0.33 USD |
-4.03
|
$3.89B 109.34M USD | $643.9K 18.12K USD | $11.7 0.33 USD | $12.2 0.34 USD | $3.89B 109.34M USD | 8.81 | $1.35 0.04 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $3.38 0.1 USD |
-3.98
|
$3.84B 108.15M USD | $1.53M 42.91K USD | $3.38 0.1 USD | $3.52 0.1 USD | $3.84B 108.15M USD | 12.51 | $0.27 0.007 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.87 0.05 USD |
0
|
$3.83B 107.77M USD | $52.67K 1.48K USD | $1.85 0.05 USD | $1.88 0.05 USD | $3.83B 107.77M USD | 7.79 | $0.24 0.006 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.87 0.05 USD |
0
|
$3.83B 107.77M USD | $52.6K 1.48K USD | $1.85 0.05 USD | $1.88 0.05 USD | $3.83B 107.77M USD | 14.38 | $0.13 0.003 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.9 0.7 USD |
-0.4
|
$3.77B 105.96M USD | $13.8K 388.29 USD | $24.9 0.7 USD | $24.9 0.7 USD | $3.77B 105.96M USD | 11.97 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.9 0.7 USD |
-0.4
|
$3.74B 105.09M USD | $13.8K 388.29 USD | $24.9 0.7 USD | $24.9 0.7 USD | $3.74B 105.09M USD | 11.47 | $2.17 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14.2 0.4 USD |
0
|
$3.69B 103.8M USD | $14.4K 405.18 USD | $14.1 0.4 USD | $14.2 0.4 USD | $3.69B 103.8M USD | 15.60 | $0.91 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14.2 0.4 USD |
0
|
$3.69B 103.8M USD | $14.4K 405.23 USD | $14.1 0.4 USD | $14.2 0.4 USD | $3.69B 103.8M USD | 12.24 | $1.16 0.03 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $17.8 0.5 USD |
0
|
$3.68B 103.67M USD | $221.1K 6.22K USD | $17.7 0.5 USD | $18 0.51 USD | $3.68B 103.67M USD | 18.54 | $0.96 0.03 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4699 0.01 USD |
0
|
$3.66B 103.09M USD | $174.2K 4.9K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $3.66B 103.09M USD | 0 | -$0.07 -0.001 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $30.5 0.86 USD |
+0.83
|
$3.66B 102.98M USD | $100 2.81 USD | $30.5 0.86 USD | $30.5 0.86 USD | $3.66B 102.98M USD | 23.46 | $1.3 0.04 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $30.5 0.86 USD |
+0.83
|
$3.66B 102.98M USD | $100 2.81 USD | $30.5 0.86 USD | $30.5 0.86 USD | $3.66B 102.98M USD | 67.77 | $0.45 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.35 0.04 USD |
-3.57
|
$3.65B 102.72M USD | $10.56M 297.24K USD | $1.35 0.04 USD | $1.43 0.04 USD | $3.65B 102.72M USD | 10.38 | $0.13 0.003 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $2.48 0.07 USD |
-0.8
|
$3.64B 102.55M USD | $6.07M 170.84K USD | $2.42 0.07 USD | $2.54 0.07 USD | $3.64B 102.55M USD | 13.77 | $0.18 0.005 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.48 0.13 USD |
+1.82
|
$3.64B 102.37M USD | $183.2K 5.15K USD | $4.38 0.12 USD | $4.56 0.13 USD | $3.64B 102.37M USD | 8.78 | $0.51 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.78 0.08 USD |
-0.71
|
$3.61B 101.45M USD | $42.1K 1.18K USD | $2.76 0.08 USD | $2.78 0.08 USD | $3.61B 101.45M USD | 55.60 | $0.05 0.001 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.48 0.07 USD |
0
|
$3.58B 100.64M USD | $452.3K 12.73K USD | $2.38 0.07 USD | $2.48 0.07 USD | $3.58B 100.64M USD | 7.51 | $0.33 0.009 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $2.9 0.08 USD |
+2.11
|
$3.54B 99.55M USD | $45.2K 1.27K USD | $2.74 0.08 USD | $2.9 0.08 USD | $3.54B 99.55M USD | 10.00 | $0.29 0.008 USD | |
| Prinsiri Public Company Limited PRIN.BK | $2.9 0.08 USD |
+2.11
|
$3.54B 99.55M USD | $45.21K 1.27K USD | $2.74 0.08 USD | $2.9 0.08 USD | $3.54B 99.55M USD | 15.26 | $0.19 0.005 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.67 0.02 USD |
-1.47
|
$3.54B 99.54M USD | $4.85M 136.34K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $3.54B 99.54M USD | 0 | -$0.7 -0.01 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $166 4.67 USD |
-2.06
|
$3.47B 97.61M USD | $13.5K 379.85 USD | $165.5 4.66 USD | $169.5 4.77 USD | $3.47B 97.61M USD | 7.86 | $21.1 0.59 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $166 4.67 USD |
-2.06
|
$3.47B 97.61M USD | $13.71K 385.76 USD | $165.5 4.66 USD | $169.5 4.77 USD | $3.47B 97.61M USD | 8.49 | $19.54 0.55 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.95 0.17 USD |
+0.85
|
$3.47B 97.5M USD | $261.2K 7.35K USD | $5.9 0.17 USD | $5.95 0.17 USD | $3.47B 97.5M USD | 25.86 | $0.23 0.006 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $11.3 0.32 USD |
+0.89
|
$3.39B 95.39M USD | $13.2K 371.41 USD | $10.9 0.31 USD | $11.3 0.32 USD | $3.39B 95.39M USD | 16.14 | $0.7 0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $11.3 0.32 USD |
+0.89
|
$3.39B 95.39M USD | $13.2K 371.44 USD | $10.9 0.31 USD | $11.3 0.32 USD | $3.39B 95.39M USD | 12.41 | $0.91 0.03 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $6.2 0.17 USD |
-0.8
|
$3.37B 94.84M USD | $863K 24.28K USD | $6.1 0.17 USD | $6.3 0.18 USD | $3.37B 94.84M USD | 7.38 | $0.84 0.02 USD | |
| Univentures Public Company Limited UV-R.BK | $1.76 0.05 USD |
-0.56
|
$3.36B 94.68M USD | $385K 10.83K USD | $1.74 0.05 USD | $1.77 0.05 USD | $3.36B 94.68M USD | 7.65 | $0.23 0.006 USD | |
| Nex Point Public Company Limited NEX-R.BK | $1.68 0.05 USD |
-9.68
|
$3.35B 94.33M USD | $309.12M 8.7M USD | $1.54 0.04 USD | $1.82 0.05 USD | $3.35B 94.33M USD | 0 | -$0.2 -0.005 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.48 0.04 USD |
-0.67
|
$3.35B 94.32M USD | $82.7K 2.33K USD | $1.45 0.04 USD | $1.49 0.04 USD | $3.35B 94.32M USD | 7.36 | $0.2 0.005 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.58 0.13 USD |
-1.29
|
$3.3B 92.79M USD | $172.4K 4.85K USD | $4.58 0.13 USD | $4.64 0.13 USD | $3.3B 92.79M USD | 26.94 | $0.17 0.004 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.58 0.13 USD |
-1.29
|
$3.3B 92.79M USD | $172.4K 4.85K USD | $4.58 0.13 USD | $4.64 0.13 USD | $3.3B 92.79M USD | 50.88 | $0.09 0.002 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $6.9 0.19 USD |
+1.47
|
$3.29B 92.61M USD | $69.4K 1.95K USD | $6.8 0.19 USD | $6.95 0.2 USD | $3.29B 92.61M USD | 0 | -$0.33 -0.009 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $5.5 0.15 USD |
-4.35
|
$3.28B 92.31M USD | $171.1K 4.81K USD | $5.5 0.15 USD | $5.8 0.16 USD | $3.28B 92.31M USD | 0 | -$1.14 -0.03 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.68 0.1 USD |
-0.54
|
$3.24B 91.16M USD | $17.11K 481.32 USD | $3.68 0.1 USD | $3.7 0.1 USD | $3.24B 91.16M USD | 184.00 | $0.02 0.0005 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.68 0.1 USD |
-0.54
|
$3.24B 91.16M USD | $17.1K 481.15 USD | $3.68 0.1 USD | $3.7 0.1 USD | $3.24B 91.16M USD | 8.95 | $0.41 0.01 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $4.24 0.12 USD |
0
|
$3.22B 90.67M USD | $56.6K 1.59K USD | $4.2 0.12 USD | $4.24 0.12 USD | $3.22B 90.67M USD | 28.26 | $0.15 0.004 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $4.24 0.12 USD |
0
|
$3.22B 90.67M USD | $56.6K 1.59K USD | $4.2 0.12 USD | $4.24 0.12 USD | $3.22B 90.67M USD | 84.79 | $0.05 0.001 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $3.42 0.1 USD |
-1.72
|
$3.15B 88.77M USD | $162.6K 4.58K USD | $3.42 0.1 USD | $3.5 0.1 USD | $3.15B 88.77M USD | 18.00 | $0.19 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.02 0.11 USD |
+0.5
|
$3.14B 88.46M USD | $51.8K 1.46K USD | $3.94 0.11 USD | $4.06 0.11 USD | $3.14B 88.46M USD | 0 | -$0.11 -0.003 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $4.04 0.11 USD |
-0.49
|
$3.13B 87.98M USD | $372K 10.47K USD | $4.02 0.11 USD | $4.08 0.11 USD | $3.13B 87.98M USD | 14.42 | $0.28 0.007 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.2 0.15 USD |
-0.95
|
$3.12B 87.79M USD | $101.1K 2.84K USD | $5.15 0.14 USD | $5.25 0.15 USD | $3.12B 87.79M USD | 2.16 | $2.4 0.07 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.2 0.15 USD |
-0.95
|
$3.12B 87.79M USD | $101.12K 2.85K USD | $5.15 0.14 USD | $5.25 0.15 USD | $3.12B 87.79M USD | 3.09 | $1.68 0.05 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $2.06 0.06 USD |
-2.83
|
$3.12B 87.7M USD | $170.31K 4.79K USD | $2.04 0.06 USD | $2.12 0.06 USD | $3.12B 87.7M USD | 8.24 | $0.25 0.007 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.79 0.02 USD |
-1.25
|
$3.09B 87.01M USD | $2.01M 56.53K USD | $0.79 0.02 USD | $0.81 0.02 USD | $3.09B 87.01M USD | 0 | $0 0 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.75 0.02 USD |
+1.35
|
$3.08B 86.57M USD | $1.85M 52.17K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $3.08B 86.57M USD | 0 | -$0.03 -0.0008 USD | |
| Talaad Thai Leasehold Property Fund TTLPF.BK | $17 0.48 USD |
+0.59
|
$3.06B 86.1M USD | $300 8.44 USD | $17 0.48 USD | $17 0.48 USD | $3.06B 86.1M USD | 10.89 | $1.56 0.04 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $3 0.08 USD |
-1.96
|
$3.05B 85.96M USD | $7.91M 222.58K USD | $2.92 0.08 USD | $3.1 0.09 USD | $3.05B 85.96M USD | 8.10 | $0.37 0.01 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $8.05 0.23 USD |
+1.9
|
$3.02B 84.94M USD | $408.1K 11.48K USD | $7.7 0.22 USD | $8.3 0.23 USD | $3.02B 84.94M USD | 10.59 | $0.76 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $8.1 0.23 USD |
+0.62
|
$3.02B 84.86M USD | $2.3K 64.72 USD | $7.95 0.22 USD | $8.15 0.23 USD | $3.02B 84.86M USD | 8.90 | $0.91 0.03 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.86 0.14 USD |
+0.41
|
$3.02B 84.84M USD | $1.53M 42.95K USD | $4.84 0.14 USD | $4.88 0.14 USD | $3.02B 84.84M USD | 14.29 | $0.34 0.009 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.78 0.08 USD |
-0.71
|
$3.01B 84.56M USD | $42.1K 1.18K USD | $2.76 0.08 USD | $2.78 0.08 USD | $3.01B 84.56M USD | 19.85 | $0.14 0.003 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $8.1 0.23 USD |
+0.62
|
$2.92B 82.05M USD | $2.3K 64.72 USD | $7.95 0.22 USD | $8.15 0.23 USD | $2.92B 82.05M USD | 11.91 | $0.68 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.4 0.12 USD |
-0.9
|
$2.9B 81.52M USD | $151.1K 4.25K USD | $4.4 0.12 USD | $4.44 0.12 USD | $2.9B 81.52M USD | 11.89 | $0.37 0.01 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.3499 0.0098 USD |
+2.94
|
$2.89B 81.41M USD | $2.26M 63.56K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2.89B 81.41M USD | 35.00 | $0.01 0.0002 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $9.1 0.26 USD |
-3.19
|
$2.89B 81.4M USD | $36.2K 1.02K USD | $9.1 0.26 USD | $9.4 0.26 USD | $2.89B 81.4M USD | 43.33 | $0.21 0.005 USD | |
| Do Day Dream Public Company Limited DDD.BK | $9.1 0.26 USD |
-3.19
|
$2.89B 81.4M USD | $36.2K 1.02K USD | $9.1 0.26 USD | $9.4 0.26 USD | $2.89B 81.4M USD | 0 | -$0.06 -0.001 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $4.52 0.13 USD |
-4.64
|
$2.88B 81.02M USD | $2.62M 73.8K USD | $4.5 0.13 USD | $4.82 0.14 USD | $2.88B 81.02M USD | 8.52 | $0.53 0.01 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.68 0.02 USD |
-4.23
|
$2.83B 79.71M USD | $6.74M 189.75K USD | $0.68 0.02 USD | $0.75 0.02 USD | $2.83B 79.71M USD | 0 | -$0.1 -0.002 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.67 0.02 USD |
+3.08
|
$2.82B 79.46M USD | $1.79M 50.45K USD | $0.63 0.02 USD | $0.67 0.02 USD | $2.82B 79.46M USD | 67.00 | $0.01 0.0002 USD | |
| Healthlead Public Company Limited HL.BK | $10.3 0.29 USD |
0
|
$2.8B 78.83M USD | $96.7K 2.72K USD | $10 0.28 USD | $10.4 0.29 USD | $2.8B 78.83M USD | 35.51 | $0.29 0.008 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $48.25 1.36 USD |
0
|
$2.79B 78.53M USD | $600 16.88 USD | $48.25 1.36 USD | $48.25 1.36 USD | $2.79B 78.53M USD | 25.94 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $48.25 1.36 USD |
0
|
$2.79B 78.53M USD | $600 16.88 USD | $48.25 1.36 USD | $48.25 1.36 USD | $2.79B 78.53M USD | 10.26 | $4.7 0.13 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.61 0.05 USD |
+0.62
|
$2.78B 78.32M USD | $56K 1.58K USD | $1.59 0.04 USD | $1.61 0.05 USD | $2.78B 78.32M USD | 0 | -$0.05 -0.001 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.8 0.25 USD |
0
|
$2.77B 78M USD | $1K 28.14 USD | $8.8 0.25 USD | $8.8 0.25 USD | $2.77B 78M USD | 10.73 | $0.82 0.02 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.92 0.11 USD |
-0.51
|
$2.74B 77.21M USD | $122.1K 3.44K USD | $3.92 0.11 USD | $3.96 0.11 USD | $2.74B 77.21M USD | 49.00 | $0.08 0.002 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.92 0.11 USD |
-0.51
|
$2.74B 77.21M USD | $122.2K 3.44K USD | $3.92 0.11 USD | $3.96 0.11 USD | $2.74B 77.21M USD | 19.60 | $0.2 0.005 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.2 0.15 USD |
0
|
$2.74B 77.03M USD | $102.3K 2.88K USD | $5.15 0.14 USD | $5.25 0.15 USD | $2.74B 77.03M USD | 20.00 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.2 0.15 USD |
0
|
$2.74B 77.03M USD | $102.3K 2.88K USD | $5.15 0.14 USD | $5.25 0.15 USD | $2.74B 77.03M USD | 0 | -$0.15 -0.004 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $8 0.23 USD |
-1.84
|
$2.74B 76.96M USD | $327.9K 9.23K USD | $8 0.23 USD | $8.15 0.23 USD | $2.74B 76.96M USD | 11.59 | $0.69 0.02 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.76 0.05 USD |
-4.35
|
$2.73B 76.92M USD | $5.74K 161.45 USD | $1.76 0.05 USD | $1.81 0.05 USD | $2.73B 76.92M USD | 14.66 | $0.12 0.003 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.76 0.05 USD |
-4.35
|
$2.73B 76.92M USD | $5.7K 160.38 USD | $1.76 0.05 USD | $1.81 0.05 USD | $2.73B 76.92M USD | 35.20 | $0.05 0.001 USD | |
| Premier Technology Public Company Limited PT-R.BK | $8.85 0.25 USD |
0
|
$2.73B 76.91M USD | $136.6K 3.84K USD | $8.75 0.25 USD | $8.85 0.25 USD | $2.73B 76.91M USD | 11.64 | $0.76 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $16.9 0.48 USD |
0
|
$2.72B 76.67M USD | $6.1K 171.64 USD | $16.9 0.48 USD | $17.1 0.48 USD | $2.72B 76.67M USD | 12.42 | $1.36 0.04 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $6.75 0.19 USD |
-2.17
|
$2.71B 76.2M USD | $337.2K 9.49K USD | $6.75 0.19 USD | $6.9 0.19 USD | $2.71B 76.2M USD | 9.78 | $0.69 0.02 USD | |
| Demco Public Company Limited DEMCO-R.BK | $3.68 0.1 USD |
-0.54
|
$2.69B 75.62M USD | $117.5K 3.31K USD | $3.7 0.1 USD | $3.7 0.1 USD | $2.69B 75.62M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $8.65 0.24 USD |
-4.95
|
$2.68B 75.42M USD | $1.09M 30.63K USD | $8.5 0.24 USD | $9.55 0.27 USD | $2.68B 75.42M USD | 36.04 | $0.24 0.006 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $6 0.17 USD |
-0.83
|
$2.68B 75.36M USD | $44.7K 1.26K USD | $5.8 0.16 USD | $6.05 0.17 USD | $2.68B 75.36M USD | 13.33 | $0.45 0.01 USD | |
| Siamrajathanee Public Company Limited SO.BK | $6 0.17 USD |
-0.83
|
$2.68B 75.36M USD | $44.71K 1.26K USD | $5.8 0.16 USD | $6.05 0.17 USD | $2.68B 75.36M USD | 15.78 | $0.38 0.01 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.44 0.1 USD |
-1.71
|
$2.67B 75.23M USD | $2.48M 69.7K USD | $3.4 0.1 USD | $3.5 0.1 USD | $2.67B 75.23M USD | 21.50 | $0.16 0.004 USD | |
| MFEC Public Company Limited MFEC.BK | $6.05 0.17 USD |
+1.68
|
$2.67B 75.15M USD | $195.4K 5.5K USD | $6.05 0.17 USD | $6.15 0.17 USD | $2.67B 75.15M USD | 31.84 | $0.19 0.005 USD | |
| MFEC Public Company Limited MFEC-R.BK | $6.05 0.17 USD |
+1.68
|
$2.67B 75.15M USD | $195.4K 5.5K USD | $6.05 0.17 USD | $6.15 0.17 USD | $2.67B 75.15M USD | 3.34 | $1.81 0.05 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.5 0.38 USD |
0
|
$2.65B 74.61M USD | $21.6K 607.77 USD | $13.4 0.38 USD | $13.5 0.38 USD | $2.65B 74.61M USD | 27.00 | $0.5 0.01 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $9.1 0.26 USD |
-0.55
|
$2.64B 74.27M USD | $38.2K 1.07K USD | $9.1 0.26 USD | $9.15 0.26 USD | $2.64B 74.27M USD | 16.25 | $0.56 0.02 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $9.1 0.26 USD |
-0.55
|
$2.64B 74.27M USD | $38.2K 1.07K USD | $9.1 0.26 USD | $9.15 0.26 USD | $2.64B 74.27M USD | 12.81 | $0.71 0.02 USD | |
| Prime Office Leasehold Property Fund POPF.BK | $5.45 0.15 USD |
+0.93
|
$2.62B 73.86M USD | $199.03K 5.6K USD | $5.35 0.15 USD | $5.45 0.15 USD | $2.62B 73.86M USD | 7.18 | $0.76 0.02 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $1.84 0.05 USD |
-8.91
|
$2.61B 73.4M USD | $86.21M 2.43M USD | $1.75 0.05 USD | $2.04 0.06 USD | $2.61B 73.4M USD | 13.14 | $0.14 0.003 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $13.5 0.38 USD |
0
|
$2.59B 73.01M USD | $21.6K 607.88 USD | $13.4 0.38 USD | $13.5 0.38 USD | $2.59B 73.01M USD | 11.53 | $1.17 0.03 USD | |
| Eastern Power Group Public Company Limited EP.BK | $2.74 0.08 USD |
0
|
$2.56B 71.89M USD | $39.21K 1.1K USD | $2.66 0.07 USD | $2.74 0.08 USD | $2.56B 71.89M USD | 0 | -$0.22 -0.006 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $2.74 0.08 USD |
0
|
$2.56B 71.89M USD | $39.2K 1.1K USD | $2.66 0.07 USD | $2.74 0.08 USD | $2.56B 71.89M USD | 0 | -$0.32 -0.009 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $16.9 0.48 USD |
0
|
$2.53B 71.28M USD | $6.15K 172.9 USD | $16.9 0.48 USD | $17.1 0.48 USD | $2.53B 71.28M USD | 14.56 | $1.16 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $8.85 0.25 USD |
0
|
$2.51B 70.69M USD | $136.67K 3.85K USD | $8.75 0.25 USD | $8.85 0.25 USD | $2.51B 70.69M USD | 9.72 | $0.91 0.03 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5 0.14 USD |
-0.99
|
$2.51B 70.69M USD | $7.4K 208.22 USD | $5 0.14 USD | $5.05 0.14 USD | $2.51B 70.69M USD | 33.33 | $0.15 0.004 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5 0.14 USD |
-0.99
|
$2.51B 70.69M USD | $7.4K 208.22 USD | $5 0.14 USD | $5.05 0.14 USD | $2.51B 70.69M USD | 14.28 | $0.35 0.009 USD | |
| JAS Asset Public Company Limited J-R.BK | $1.7 0.05 USD |
-0.58
|
$2.48B 69.87M USD | $111.4K 3.13K USD | $1.67 0.05 USD | $1.72 0.05 USD | $2.48B 69.87M USD | 13.07 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $1.7 0.05 USD |
-0.58
|
$2.48B 69.87M USD | $111.41K 3.13K USD | $1.67 0.05 USD | $1.72 0.05 USD | $2.48B 69.87M USD | 11.33 | $0.15 0.004 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||