صفحة النتائج 6 للبلد: تايلاند منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (1576)
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Thailand (1576)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU-R.BK | $14.9 0.42 USD |
-1.32
|
$71.45B 2.01B USD | $30.63M 861.95K USD | $14.8 0.42 USD | $15.2 0.43 USD | $71.45B 2.01B USD | 12.52 | $1.19 0.03 USD | |
| Land and Houses Public Company Limited LH-R.BK | $5.9 0.17 USD |
+0.85
|
$70.5B 1.98B USD | $123.35M 3.47M USD | $5.8 0.16 USD | $5.95 0.17 USD | $70.5B 1.98B USD | 10.00 | $0.59 0.02 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $42 1.18 USD |
-0.59
|
$70.36B 1.98B USD | $20.24M 569.64K USD | $41.25 1.16 USD | $42.75 1.2 USD | $70.36B 1.98B USD | 26.41 | $1.59 0.04 USD | |
| Osotspa Public Company Limited OSP-R.BK | $23 0.65 USD |
-0.86
|
$69.09B 1.94B USD | $9.71M 273.15K USD | $22.8 0.64 USD | $23.3 0.66 USD | $69.09B 1.94B USD | 36.50 | $0.63 0.02 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $204 5.74 USD |
0
|
$69.01B 1.94B USD | $1.7K 47.83 USD | $203 5.71 USD | $204 5.74 USD | $69.01B 1.94B USD | 19.98 | $10.21 0.29 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $204 5.74 USD |
0
|
$67.26B 1.89B USD | $1.73K 48.54 USD | $203 5.71 USD | $204 5.74 USD | $67.26B 1.89B USD | 16.34 | $12.48 0.35 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $66.5 1.87 USD |
-0.75
|
$66.5B 1.87B USD | $1.43M 40.1K USD | $66.25 1.86 USD | $67.25 1.89 USD | $66.5B 1.87B USD | 23.40 | $2.84 0.08 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.48 0.13 USD |
-2.61
|
$58.99B 1.66B USD | $117.11M 3.3M USD | $4.42 0.12 USD | $4.64 0.13 USD | $58.99B 1.66B USD | 112.00 | $0.04 0.001 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $26.5 0.75 USD |
-0.93
|
$57.64B 1.62B USD | $1.93M 54.31K USD | $26.25 0.74 USD | $27 0.76 USD | $57.64B 1.62B USD | 9.70 | $2.73 0.08 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $21.6 0.61 USD |
-1.37
|
$56.31B 1.58B USD | $24.72M 695.61K USD | $21.1 0.59 USD | $21.9 0.62 USD | $56.31B 1.58B USD | 0 | -$0.2 -0.005 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $103.5 2.91 USD |
0
|
$54.49B 1.53B USD | $1.84M 51.83K USD | $101.5 2.86 USD | $104 2.93 USD | $54.49B 1.53B USD | 19.27 | $5.37 0.15 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37.5 1.06 USD |
0
|
$54.13B 1.52B USD | $18.22M 512.53K USD | $37.25 1.05 USD | $38 1.07 USD | $54.13B 1.52B USD | 9.05 | $4.14 0.12 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $18.5 0.52 USD |
-1.07
|
$53.9B 1.52B USD | $35.28M 992.78K USD | $18.1 0.51 USD | $19 0.53 USD | $53.9B 1.52B USD | 17.28 | $1.07 0.03 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $39.75 1.12 USD |
0
|
$53.66B 1.51B USD | $1.94M 54.63K USD | $39.5 1.11 USD | $40.5 1.14 USD | $53.66B 1.51B USD | 45.68 | $0.87 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $34.5 0.97 USD |
-0.72
|
$52.11B 1.47B USD | $24.82M 698.41K USD | $33.25 0.94 USD | $35 0.98 USD | $52.11B 1.47B USD | 10.98 | $3.14 0.09 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $46.5 1.31 USD |
+0.54
|
$50.38B 1.42B USD | $4.98M 140.22K USD | $46 1.29 USD | $46.75 1.32 USD | $50.38B 1.42B USD | 15.65 | $2.97 0.08 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.92 0.14 USD |
+0.82
|
$49.29B 1.39B USD | $136.51M 3.84M USD | $4.84 0.14 USD | $4.94 0.14 USD | $49.29B 1.39B USD | 1.74 | $2.82 0.08 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $17.1 0.48 USD |
-3.39
|
$48.59B 1.37B USD | $20.12M 566.26K USD | $17 0.48 USD | $17.7 0.5 USD | $48.59B 1.37B USD | 100.58 | $0.17 0.004 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $45.25 1.27 USD |
0
|
$47.74B 1.34B USD | $1.08M 30.4K USD | $45 1.27 USD | $45.5 1.28 USD | $47.74B 1.34B USD | 8.22 | $5.5 0.15 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $21 0.59 USD |
-0.47
|
$45.92B 1.29B USD | $4.14M 116.54K USD | $20.8 0.59 USD | $21.2 0.6 USD | $45.92B 1.29B USD | 33.87 | $0.62 0.02 USD | |
| Com7 Public Company Limited COM7-R.BK | $18.6 0.52 USD |
+6.29
|
$44.36B 1.25B USD | $63.01M 1.77M USD | $17.8 0.5 USD | $18.8 0.53 USD | $44.36B 1.25B USD | 14.76 | $1.26 0.04 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $67.75 1.91 USD |
-0.37
|
$42.51B 1.2B USD | $44K 1.24K USD | $65.25 1.84 USD | $68 1.91 USD | $42.51B 1.2B USD | 9.52 | $7.11 0.2 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $130 3.66 USD |
+0.39
|
$42.05B 1.18B USD | $23.1K 649.97 USD | $129 3.63 USD | $130 3.66 USD | $42.05B 1.18B USD | 10.14 | $12.82 0.36 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $11.2 0.32 USD |
-25.33
|
$41.59B 1.17B USD | $830.84M 23.38M USD | $10.5 0.3 USD | $14.3 0.4 USD | $41.59B 1.17B USD | 4.34 | $2.58 0.07 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $56.25 1.58 USD |
-4.26
|
$41.21B 1.16B USD | $571.1K 16.07K USD | $56.25 1.58 USD | $59.75 1.68 USD | $41.21B 1.16B USD | 0 | -$0.33 -0.009 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $3.92 0.11 USD |
-2.49
|
$40.96B 1.15B USD | $18.67M 525.27K USD | $3.92 0.11 USD | $4.04 0.11 USD | $40.96B 1.15B USD | 20.63 | $0.19 0.005 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $19.8 0.56 USD |
0
|
$39.57B 1.11B USD | $1.8M 50.55K USD | $19.5 0.55 USD | $19.9 0.56 USD | $39.57B 1.11B USD | 19.80 | $1 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $46.5 1.31 USD |
-1.06
|
$39.37B 1.11B USD | $1.63M 45.85K USD | $46.25 1.3 USD | $47.25 1.33 USD | $39.37B 1.11B USD | 5.16 | $9.01 0.25 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $130 3.66 USD |
+0.39
|
$38.89B 1.09B USD | $23.36K 657.26 USD | $129 3.63 USD | $130 3.66 USD | $38.89B 1.09B USD | 12.54 | $10.36 0.29 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $67.75 1.91 USD |
-0.37
|
$38.75B 1.09B USD | $44K 1.24K USD | $65.25 1.84 USD | $68 1.91 USD | $38.75B 1.09B USD | 14.85 | $4.56 0.13 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $38.25 1.08 USD |
+2
|
$38.65B 1.09B USD | $3.96M 111.36K USD | $37.5 1.06 USD | $38.5 1.08 USD | $38.65B 1.09B USD | 16.34 | $2.34 0.07 USD | |
| TTW Public Company Limited TTW-R.BK | $8.85 0.25 USD |
-0.56
|
$37.17B 1.05B USD | $932K 26.22K USD | $8.85 0.25 USD | $8.9 0.25 USD | $37.17B 1.05B USD | 12.82 | $0.69 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $12.1 0.34 USD |
-2.42
|
$37.13B 1.04B USD | $624.5K 17.57K USD | $12.1 0.34 USD | $12.4 0.35 USD | $37.13B 1.04B USD | 6.61 | $1.83 0.05 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $8.15 0.23 USD |
-0.61
|
$36.04B 1.01B USD | $9.9M 278.55K USD | $8.1 0.23 USD | $8.35 0.23 USD | $36.04B 1.01B USD | 0 | -$1.3 -0.03 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $30 0.84 USD |
-1.64
|
$36B 1.01B USD | $34.96K 983.68 USD | $29.75 0.84 USD | $30.5 0.86 USD | $36B 1.01B USD | 22.05 | $1.36 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $30 0.84 USD |
-1.64
|
$36B 1.01B USD | $34.9K 981.99 USD | $29.75 0.84 USD | $30.5 0.86 USD | $36B 1.01B USD | 23.07 | $1.3 0.04 USD | |
| Supalai Public Company Limited SPALI-R.BK | $18 0.51 USD |
-0.55
|
$35.15B 989.16M USD | $2.74M 76.96K USD | $17.9 0.5 USD | $18.2 0.51 USD | $35.15B 989.16M USD | 4.56 | $3.94 0.11 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $18.8 0.53 USD |
-1.57
|
$34.76B 978.13M USD | $2.91M 81.92K USD | $18.2 0.51 USD | $19.2 0.54 USD | $34.76B 978.13M USD | 11.67 | $1.61 0.05 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $20 0.56 USD |
-0.99
|
$34.22B 962.77M USD | $3.36M 94.45K USD | $19.8 0.56 USD | $20.1 0.57 USD | $34.22B 962.77M USD | 23.80 | $0.84 0.02 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.64 0.05 USD |
0
|
$33.47B 941.85M USD | $19.96M 561.69K USD | $1.62 0.05 USD | $1.65 0.05 USD | $33.47B 941.85M USD | 0 | -$0.57 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $21.6 0.61 USD |
+0.93
|
$33.18B 933.53M USD | $15.62M 439.58K USD | $21 0.59 USD | $21.8 0.61 USD | $33.18B 933.53M USD | 13.09 | $1.65 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $14.3 0.4 USD |
+0.7
|
$33.17B 933.19M USD | $6.3K 177.27 USD | $14.3 0.4 USD | $14.4 0.41 USD | $33.17B 933.19M USD | 19.06 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $14.3 0.4 USD |
+0.7
|
$33.17B 933.19M USD | $6.35K 178.7 USD | $14.3 0.4 USD | $14.4 0.41 USD | $33.17B 933.19M USD | 19.58 | $0.73 0.02 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $7.6 0.21 USD |
-3.18
|
$32.6B 917.3M USD | $7.83M 220.24K USD | $7.6 0.21 USD | $7.85 0.22 USD | $32.6B 917.3M USD | 40.00 | $0.19 0.005 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $127 3.57 USD |
0
|
$31.75B 893.36M USD | $277.2K 7.8K USD | $127 3.57 USD | $129.5 3.64 USD | $31.75B 893.36M USD | 9.74 | $13.03 0.37 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $101.5 2.86 USD |
0
|
$31.29B 880.45M USD | $1.01M 28.53K USD | $100.5 2.83 USD | $103.5 2.91 USD | $31.29B 880.45M USD | 34.06 | $2.98 0.08 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.6 0.07 USD |
0
|
$30.42B 855.93M USD | $71.39M 2.01M USD | $2.5 0.07 USD | $2.62 0.07 USD | $30.42B 855.93M USD | 28.88 | $0.09 0.002 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $22.4 0.63 USD |
+1.36
|
$29.23B 822.32M USD | $4.32M 121.64K USD | $22.1 0.62 USD | $22.4 0.63 USD | $29.23B 822.32M USD | 13.25 | $1.69 0.05 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.16 0.06 USD |
-1.82
|
$29.21B 821.94M USD | $1.15M 32.3K USD | $2.16 0.06 USD | $2.2 0.06 USD | $29.21B 821.94M USD | 16.61 | $0.13 0.003 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $10.1 0.28 USD |
-1.94
|
$28.94B 814.25M USD | $9.12M 256.51K USD | $9.95 0.28 USD | $10.5 0.3 USD | $28.94B 814.25M USD | 202.00 | $0.05 0.001 USD | |
| CK Power Public Company Limited CKP-R.BK | $3.92 0.11 USD |
+3.16
|
$28.89B 812.9M USD | $9.31M 262.06K USD | $3.78 0.11 USD | $3.94 0.11 USD | $28.89B 812.9M USD | 15.13 | $0.26 0.007 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.67 0.05 USD |
0
|
$28.75B 808.96M USD | $52.79M 1.49M USD | $1.66 0.05 USD | $1.68 0.05 USD | $28.75B 808.96M USD | 4.39 | $0.38 0.01 USD | |
| President Bakery Public Company Limited PB.BK | $63.25 1.78 USD |
-0.78
|
$28.46B 800.86M USD | $1.31K 36.75 USD | $63.25 1.78 USD | $64.5 1.81 USD | $28.46B 800.86M USD | 16.64 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $63.25 1.78 USD |
-0.78
|
$28.46B 800.86M USD | $1.3K 36.58 USD | $63.25 1.78 USD | $64.5 1.81 USD | $28.46B 800.86M USD | 16.64 | $3.8 0.11 USD | |
| SISB Public Company Limited SISB-R.BK | $36.5 1.03 USD |
-1.35
|
$28.17B 792.68M USD | $1.92M 53.91K USD | $36.5 1.03 USD | $37.5 1.06 USD | $28.17B 792.68M USD | 64.03 | $0.57 0.02 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $30.25 0.85 USD |
+0.83
|
$27.8B 782.29M USD | $772.1K 21.72K USD | $29.75 0.84 USD | $30.25 0.85 USD | $27.8B 782.29M USD | 18.44 | $1.64 0.05 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $17.4 0.49 USD |
-0.57
|
$27.26B 766.9M USD | $6.95M 195.55K USD | $17.2 0.48 USD | $17.6 0.5 USD | $27.26B 766.9M USD | 26.36 | $0.66 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $3.24 0.09 USD |
-0.61
|
$27.22B 765.79M USD | $1.89M 53.23K USD | $3.24 0.09 USD | $3.26 0.09 USD | $27.22B 765.79M USD | 8.75 | $0.37 0.01 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $24.8 0.7 USD |
0
|
$26.46B 744.6M USD | $1.4M 39.27K USD | $24.2 0.68 USD | $24.8 0.7 USD | $26.46B 744.6M USD | 63.58 | $0.39 0.01 USD | |
| MBK Public Company Limited MBK-R.BK | $16.3 0.46 USD |
0
|
$25.97B 730.79M USD | $988.1K 27.8K USD | $16.2 0.46 USD | $16.4 0.46 USD | $25.97B 730.79M USD | 22.02 | $0.74 0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $13 0.37 USD |
-3.7
|
$25.92B 729.25M USD | $10.98M 308.98K USD | $12.7 0.36 USD | $13.5 0.38 USD | $25.92B 729.25M USD | 118.18 | $0.11 0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $30 0.84 USD |
-9.09
|
$25.42B 715.36M USD | $819.3K 23.05K USD | $29.75 0.84 USD | $32.75 0.92 USD | $25.42B 715.36M USD | 24.99 | $1.2 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $16 0.45 USD |
0
|
$25.25B 710.57M USD | $1.04M 29.19K USD | $15.9 0.45 USD | $16 0.45 USD | $25.25B 710.57M USD | 7.33 | $2.18 0.06 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.95 0.22 USD |
-1.24
|
$25.01B 703.71M USD | $30.75M 865.11K USD | $7.85 0.22 USD | $8.05 0.23 USD | $25.01B 703.71M USD | 4.46 | $1.78 0.05 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.32 0.04 USD |
0
|
$24.99B 703.28M USD | $5.79M 163.05K USD | $1.31 0.04 USD | $1.32 0.04 USD | $24.99B 703.28M USD | 4.25 | $0.31 0.008 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $7.5 0.21 USD |
-0.66
|
$24.24B 682.06M USD | $11.64M 327.59K USD | $7.35 0.21 USD | $7.6 0.21 USD | $24.24B 682.06M USD | 8.92 | $0.84 0.02 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.1 0.12 USD |
-1.91
|
$23.82B 670.35M USD | $4.16M 117.14K USD | $4.1 0.12 USD | $4.2 0.12 USD | $23.82B 670.35M USD | 6.83 | $0.6 0.02 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $28.5 0.8 USD |
+0.88
|
$23.62B 664.59M USD | $7.33M 206.16K USD | $28 0.79 USD | $29.5 0.83 USD | $23.62B 664.59M USD | 1.36 | $20.89 0.59 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $74 2.08 USD |
+9.63
|
$23.36B 657.24M USD | $39.8K 1.12K USD | $67.5 1.9 USD | $74 2.08 USD | $23.36B 657.24M USD | 6.30 | $11.73 0.33 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $4.44 0.12 USD |
-0.89
|
$23.07B 649.13M USD | $2.52M 70.97K USD | $4.4 0.12 USD | $4.48 0.13 USD | $23.07B 649.13M USD | 34.15 | $0.13 0.003 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10.1 0.28 USD |
0
|
$22.38B 629.79M USD | $33.8K 951.04 USD | $10 0.28 USD | $10.1 0.28 USD | $22.38B 629.79M USD | 23.48 | $0.43 0.01 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $74 2.08 USD |
+9.63
|
$22.2B 624.65M USD | $39.84K 1.12K USD | $67.5 1.9 USD | $74 2.08 USD | $22.2B 624.65M USD | 4.83 | $15.31 0.43 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $2.54 0.07 USD |
-0.78
|
$21.85B 614.75M USD | $18.61M 523.71K USD | $2.5 0.07 USD | $2.58 0.07 USD | $21.85B 614.75M USD | 8.46 | $0.3 0.008 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $27.5 0.77 USD |
+0.92
|
$21.4B 602.13M USD | $860.7K 24.22K USD | $26.25 0.74 USD | $27.5 0.77 USD | $21.4B 602.13M USD | 20.37 | $1.35 0.04 USD | |
| Sikarin Public Company Limited SKR.BK | $10.1 0.28 USD |
0
|
$20.78B 584.81M USD | $33.8K 951.04 USD | $10 0.28 USD | $10.1 0.28 USD | $20.78B 584.81M USD | 22.44 | $0.45 0.01 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $13.3 0.37 USD |
-4.32
|
$20.6B 579.75M USD | $31.08M 874.43K USD | $12.9 0.36 USD | $14 0.39 USD | $20.6B 579.75M USD | 9.92 | $1.34 0.04 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.9699 0.03 USD |
0
|
$20.55B 578.17M USD | $518.8K 14.6K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $20.55B 578.17M USD | 9.69 | $0.1 0.002 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $9.4 0.26 USD |
-0.53
|
$20.1B 565.63M USD | $3.97M 111.62K USD | $9.2 0.26 USD | $9.45 0.27 USD | $20.1B 565.63M USD | 37.60 | $0.25 0.007 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $8.6 0.24 USD |
+1.18
|
$20.1B 565.44M USD | $19.13M 538.21K USD | $8.45 0.24 USD | $8.6 0.24 USD | $20.1B 565.44M USD | 7.67 | $1.12 0.03 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.83 0.05 USD |
-0.54
|
$19.91B 560.27M USD | $44.35M 1.25M USD | $1.8 0.05 USD | $1.84 0.05 USD | $19.91B 560.27M USD | 7.62 | $0.24 0.006 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $60.25 1.7 USD |
0
|
$19.78B 556.59M USD | $1.7K 47.83 USD | $60 1.69 USD | $60.5 1.7 USD | $19.78B 556.59M USD | 10.51 | $5.73 0.16 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $60.25 1.7 USD |
0
|
$19.78B 556.59M USD | $1.71K 47.97 USD | $60 1.69 USD | $60.5 1.7 USD | $19.78B 556.59M USD | 8.73 | $6.9 0.19 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $8.75 0.25 USD |
-2.78
|
$19.15B 538.94M USD | $2.32M 65.28K USD | $8.75 0.25 USD | $9.05 0.25 USD | $19.15B 538.94M USD | 5.50 | $1.59 0.04 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.5 0.6 USD |
-1.38
|
$19.12B 538.09M USD | $564.6K 15.89K USD | $21.5 0.6 USD | $21.9 0.62 USD | $19.12B 538.09M USD | 134.37 | $0.16 0.004 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.3 0.18 USD |
-0.79
|
$18.87B 531.04M USD | $2.7M 76.06K USD | $6.2 0.17 USD | $6.4 0.18 USD | $18.87B 531.04M USD | 11.25 | $0.56 0.02 USD | |
| SVI Public Company Limited SVI-R.BK | $8.55 0.24 USD |
-2.84
|
$18.41B 518.01M USD | $6.13M 172.55K USD | $8.3 0.23 USD | $8.9 0.25 USD | $18.41B 518.01M USD | 12.21 | $0.7 0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.95 0.05 USD |
-1.52
|
$17.79B 500.7M USD | $3.63M 102.01K USD | $1.95 0.05 USD | $1.99 0.06 USD | $17.79B 500.7M USD | 13.92 | $0.14 0.003 USD | |
| Exotic Food Public Company Limited XO-R.BK | $28 0.79 USD |
-4.27
|
$17.66B 496.83M USD | $4.17M 117.29K USD | $28 0.79 USD | $29.5 0.83 USD | $17.66B 496.83M USD | 25.92 | $1.08 0.03 USD | |
| VGI Public Company Limited VGI-R.BK | $1.49 0.04 USD |
+2.05
|
$16.68B 469.32M USD | $112.34M 3.16M USD | $1.45 0.04 USD | $1.52 0.04 USD | $16.68B 469.32M USD | 0 | -$0.04 -0.001 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $216 6.08 USD |
-0.92
|
$16.55B 465.7M USD | $117.48K 3.31K USD | $215 6.05 USD | $220 6.19 USD | $16.55B 465.7M USD | 9.41 | $22.94 0.65 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $216 6.08 USD |
-0.92
|
$16.55B 465.7M USD | $116.9K 3.29K USD | $215 6.05 USD | $220 6.19 USD | $16.55B 465.7M USD | 9.49 | $22.76 0.64 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $4.16 0.12 USD |
+0.97
|
$16.52B 464.72M USD | $4.69M 131.87K USD | $4.12 0.12 USD | $4.2 0.12 USD | $16.52B 464.72M USD | 17.33 | $0.24 0.006 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| GFPT Public Company Limited GFPT-R.BK | $12.8 0.36 USD |
+0.79
|
$16.05B 451.57M USD | $1.37M 38.47K USD | $12.5 0.35 USD | $12.8 0.36 USD | $16.05B 451.57M USD | 9.01 | $1.42 0.04 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $27 0.76 USD |
0
|
$16.05B 451.49M USD | $715.8K 20.14K USD | $26.25 0.74 USD | $27.25 0.77 USD | $16.05B 451.49M USD | 8.85 | $3.05 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||