للبلد: تايلاند منصة التبادل: Thailand القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (66)
- {{country.name}}
- جميع البلدان
- تايلاند (66)
Thailand (66)
- {{item.name}}
- جميع منصات التبادل
- Thailand (66)
الأدوات المساعدة (66)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $47.5 1.34 USD |
+0.53
|
$709.64B 19.97B USD | $12.18M 342.84K USD | $46.5 1.31 USD | $47.5 1.34 USD | $709.64B 19.97B USD | 27.77 | $1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.5 0.91 USD |
0
|
$91.64B 2.58B USD | $2.05M 57.54K USD | $32.25 0.91 USD | $33 0.93 USD | $91.64B 2.58B USD | 21.24 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $108.5 3.05 USD |
-0.46
|
$57.12B 1.61B USD | $403.67K 11.36K USD | $106.5 3 USD | $108.5 3.05 USD | $57.12B 1.61B USD | 7.80 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26.25 0.74 USD |
-0.94
|
$57.09B 1.61B USD | $557.44K 15.68K USD | $26.25 0.74 USD | $26.5 0.75 USD | $57.09B 1.61B USD | 9.83 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
-0.57
|
$34.91B 982.34M USD | $1.46M 41.14K USD | $8.75 0.25 USD | $8.85 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.98 0.08 USD |
-4.49
|
$31.41B 883.82M USD | $113.98M 3.21M USD | $2.98 0.08 USD | $3.12 0.09 USD | $31.41B 883.82M USD | 0 | -$1.15 -0.03 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.3 0.29 USD |
-0.96
|
$26.85B 755.52M USD | $6.55M 184.23K USD | $10 0.28 USD | $10.4 0.29 USD | $26.85B 755.52M USD | 28.61 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.3 0.29 USD |
-0.96
|
$26.85B 755.52M USD | $6.55M 184.22K USD | $10 0.28 USD | $10.4 0.29 USD | $26.85B 755.52M USD | 28.61 | $0.36 0.01 USD | |
| CK Power Public Company Limited CKP.BK | $2.76 0.08 USD |
-5.48
|
$22.44B 631.32M USD | $6.9M 194.28K USD | $2.76 0.08 USD | $2.9 0.08 USD | $22.44B 631.32M USD | 11.50 | $0.24 0.006 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.98 0.08 USD |
-4.49
|
$22.13B 622.72M USD | $113.99M 3.21M USD | $2.98 0.08 USD | $3.12 0.09 USD | $22.13B 622.72M USD | 0 | -$1.15 -0.03 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.9 0.19 USD |
-2.13
|
$20.92B 588.72M USD | $3.84M 108.07K USD | $6.9 0.19 USD | $7.05 0.2 USD | $20.92B 588.72M USD | 13.52 | $0.51 0.01 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.8 0.19 USD |
0
|
$20.72B 583.13M USD | $1.24M 34.91K USD | $6.65 0.19 USD | $6.8 0.19 USD | $20.72B 583.13M USD | 12.59 | $0.54 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $6.9 0.19 USD |
-2.13
|
$20.67B 581.62M USD | $3.84M 108.07K USD | $6.9 0.19 USD | $7.05 0.2 USD | $20.67B 581.62M USD | 13.52 | $0.51 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.24 0.06 USD |
0
|
$18.82B 529.43M USD | $333.05K 9.37K USD | $2.22 0.06 USD | $2.24 0.06 USD | $18.82B 529.43M USD | 5.33 | $0.42 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.3 0.04 USD |
+0.78
|
$12.99B 365.54M USD | $49.49K 1.39K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.99B 365.54M USD | 18.57 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.26 0.09 USD |
-0.61
|
$12.47B 350.86M USD | $696.81K 19.61K USD | $3.22 0.09 USD | $3.28 0.09 USD | $12.47B 350.86M USD | 14.17 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.62 0.13 USD |
+0.43
|
$9.33B 262.65M USD | $452.51K 12.73K USD | $4.58 0.13 USD | $4.64 0.13 USD | $9.33B 262.65M USD | 2.79 | $1.65 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.95 0.22 USD |
-0.63
|
$8.39B 236.17M USD | $44.01K 1.24K USD | $7.95 0.22 USD | $8.05 0.23 USD | $8.39B 236.17M USD | 16.91 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.66 0.13 USD |
-0.43
|
$5.82B 163.83M USD | $56.54K 1.59K USD | $4.64 0.13 USD | $4.66 0.13 USD | $5.82B 163.83M USD | 7.63 | $0.61 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1799 0.0050 USD |
+5.88
|
$4.92B 138.52M USD | $46.75M 1.32M USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $4.92B 138.52M USD | 3.60 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.4 0.04 USD |
0
|
$3.14B 88.24M USD | $174.51K 4.91K USD | $1.39 0.04 USD | $1.4 0.04 USD | $3.14B 88.24M USD | 23.33 | $0.06 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.74 0.05 USD |
0
|
$2.89B 81.45M USD | $104.91K 2.95K USD | $1.73 0.05 USD | $1.75 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.8 0.19 USD |
0
|
$2.16B 60.65M USD | $200 5.63 USD | $6.8 0.19 USD | $6.8 0.19 USD | $2.16B 60.65M USD | 113.33 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $3.08 0.09 USD |
-0.65
|
$1.24B 34.77M USD | $78.45K 2.21K USD | $3.06 0.09 USD | $3.1 0.09 USD | $1.24B 34.77M USD | 6.28 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.38 0.01 USD |
0
|
$803.78M 22.62M USD | $599.8K 16.88K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $803.78M 22.62M USD | 0 | -$0.26 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.44 0.01 USD |
-2.22
|
$534.04M 15.03M USD | $44.9K 1.26K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $534.04M 15.03M USD | 0 | -$0.19 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $932.6K 26.24K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.05 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $57.2K 1.61K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $120.3K 3.38K USD | $0.07 0.0019 USD | $0.07 0.0019 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $32.5 0.91 USD |
0
|
$103.59B 2.91B USD | $2.05M 57.54K USD | $32.25 0.91 USD | $33 0.93 USD | $103.59B 2.91B USD | 21.24 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $108.5 3.05 USD |
-0.46
|
$65.2B 1.83B USD | $403.6K 11.36K USD | $106.5 3 USD | $108.5 3.05 USD | $65.2B 1.83B USD | 7.80 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $26.25 0.74 USD |
-0.94
|
$58.66B 1.65B USD | $557.3K 15.68K USD | $26.25 0.74 USD | $26.5 0.75 USD | $58.66B 1.65B USD | 9.83 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
-0.57
|
$34.91B 982.34M USD | $1.46M 41.13K USD | $8.75 0.25 USD | $8.85 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.75 0.19 USD |
-0.74
|
$20.57B 578.85M USD | $1.22M 34.39K USD | $6.65 0.19 USD | $6.8 0.19 USD | $20.57B 578.85M USD | 11.84 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.74 0.08 USD |
-6.16
|
$20.19B 568.2M USD | $7.72M 217.28K USD | $2.74 0.08 USD | $2.9 0.08 USD | $20.19B 568.2M USD | 10.57 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.24 0.06 USD |
0
|
$18.82B 529.43M USD | $332.8K 9.36K USD | $2.22 0.06 USD | $2.24 0.06 USD | $18.82B 529.43M USD | 5.20 | $0.43 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.3 0.04 USD |
+0.78
|
$13.09B 368.4M USD | $49.4K 1.39K USD | $1.29 0.04 USD | $1.3 0.04 USD | $13.09B 368.4M USD | 18.57 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.26 0.09 USD |
-0.61
|
$12.47B 350.86M USD | $696.7K 19.6K USD | $3.22 0.09 USD | $3.28 0.09 USD | $12.47B 350.86M USD | 14.17 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.62 0.13 USD |
+0.43
|
$9.33B 262.65M USD | $439.6K 12.37K USD | $4.58 0.13 USD | $4.64 0.13 USD | $9.33B 262.65M USD | 3.77 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.95 0.22 USD |
-0.63
|
$8.9B 250.3M USD | $44K 1.24K USD | $7.95 0.22 USD | $8.05 0.23 USD | $8.9B 250.3M USD | 16.91 | $0.47 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1799 0.0050 USD |
+5.88
|
$4.92B 138.52M USD | $46.75M 1.32M USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $4.92B 138.52M USD | 9.00 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.66 0.13 USD |
-0.43
|
$4.3B 120.89M USD | $56.4K 1.59K USD | $4.64 0.13 USD | $4.66 0.13 USD | $4.3B 120.89M USD | 5.48 | $0.85 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.4 0.04 USD |
0
|
$3.14B 88.24M USD | $174.5K 4.91K USD | $1.39 0.04 USD | $1.4 0.04 USD | $3.14B 88.24M USD | 23.33 | $0.06 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.74 0.05 USD |
0
|
$2.89B 81.45M USD | $95.3K 2.68K USD | $1.73 0.05 USD | $1.75 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.26 0.06 USD |
-1.74
|
$2.63B 74M USD | $1.2K 33.76 USD | $2.2 0.06 USD | $2.28 0.06 USD | $2.63B 74M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.26 0.06 USD |
-1.74
|
$2.63B 74M USD | $1.2K 33.76 USD | $2.2 0.06 USD | $2.28 0.06 USD | $2.63B 74M USD | 0 | -$0.19 -0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.8 0.19 USD |
0
|
$2.04B 57.4M USD | $200 5.63 USD | $6.8 0.19 USD | $6.8 0.19 USD | $2.04B 57.4M USD | 27.64 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.34 0.09 USD |
+0.6
|
$1.71B 47.98M USD | $76K 2.14K USD | $3.32 0.09 USD | $3.38 0.1 USD | $1.71B 47.98M USD | 11.13 | $0.3 0.008 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.41 0.04 USD |
-0.7
|
$1.31B 37M USD | $200 5.63 USD | $1.41 0.04 USD | $1.41 0.04 USD | $1.31B 37M USD | 0 | -$0.88 -0.02 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.41 0.04 USD |
-0.7
|
$1.31B 37M USD | $200 5.63 USD | $1.41 0.04 USD | $1.41 0.04 USD | $1.31B 37M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $3.08 0.09 USD |
-0.65
|
$1.29B 36.41M USD | $78.4K 2.21K USD | $3.06 0.09 USD | $3.1 0.09 USD | $1.29B 36.41M USD | 6.28 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.38 0.01 USD |
0
|
$803.78M 22.62M USD | $599.8K 16.88K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $803.78M 22.62M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8499 0.02 USD |
-1.16
|
$753.45M 21.2M USD | $1.6K 45.02 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $753.45M 21.2M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8499 0.02 USD |
-1.16
|
$695.32M 19.56M USD | $1.6K 45.02 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $695.32M 19.56M USD | 0 | -$0.04 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.44 0.01 USD |
-2.22
|
$540.03M 15.2M USD | $44.9K 1.26K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $540.03M 15.2M USD | 0 | -$0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.6199 0.02 USD |
-3.12
|
$429.11M 12.07M USD | $3.7K 104.11 USD | $0.6199 0.02 USD | $0.6199 0.02 USD | $429.11M 12.07M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.6199 0.02 USD |
-3.12
|
$429.11M 12.07M USD | $3.7K 104.11 USD | $0.6199 0.02 USD | $0.6199 0.02 USD | $429.11M 12.07M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
0
|
$388.98M 10.94M USD | $932.6K 26.24K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $388.98M 10.94M USD | 0 | -$0.05 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $57.2K 1.61K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
0
|
$89.26M 2.51M USD | $120.3K 3.38K USD | $0.07 0.0019 USD | $0.07 0.0019 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}