للبلد: تايلاند منصة التبادل: Thailand القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (65)
- {{country.name}}
- جميع البلدان
- تايلاند (65)
Thailand (65)
- {{item.name}}
- جميع منصات التبادل
- Thailand (65)
الأدوات المساعدة (65)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $42.75 1.2 USD |
-1.72
|
$638.68B 17.97B USD | $18.02M 507.09K USD | $42.5 1.2 USD | $43 1.21 USD | $638.68B 17.97B USD | 25.00 | $1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $30.75 0.87 USD |
-4.65
|
$86.71B 2.44B USD | $8.23M 231.59K USD | $30.5 0.86 USD | $32 0.9 USD | $86.71B 2.44B USD | 20.09 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $106 2.98 USD |
-0.47
|
$55.81B 1.57B USD | $829.07K 23.33K USD | $105 2.95 USD | $106.5 3 USD | $55.81B 1.57B USD | 7.62 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.7 0.69 USD |
-0.4
|
$53.94B 1.52B USD | $1.95M 54.76K USD | $24.4 0.69 USD | $24.7 0.69 USD | $53.94B 1.52B USD | 9.28 | $2.66 0.07 USD | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
-0.57
|
$34.71B 976.73M USD | $446.6K 12.57K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.92 0.08 USD |
-2.01
|
$29.4B 827.16M USD | $70.12M 1.97M USD | $2.88 0.08 USD | $2.98 0.08 USD | $29.4B 827.16M USD | 0 | -$1.15 -0.03 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.1 0.28 USD |
-1.94
|
$26.85B 755.52M USD | $7.65M 215.14K USD | $9.9 0.28 USD | $10.1 0.28 USD | $26.85B 755.52M USD | 28.85 | $0.35 0.009 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.1 0.28 USD |
-1.94
|
$26.33B 740.85M USD | $7.65M 215.12K USD | $9.9 0.28 USD | $10.1 0.28 USD | $26.33B 740.85M USD | 28.05 | $0.36 0.01 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.92 0.08 USD |
-2.01
|
$21.69B 610.18M USD | $70.12M 1.97M USD | $2.88 0.08 USD | $2.98 0.08 USD | $21.69B 610.18M USD | 0 | -$1.15 -0.03 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.7 0.19 USD |
-2.9
|
$21.03B 591.71M USD | $5.17M 145.48K USD | $6.65 0.19 USD | $6.9 0.19 USD | $21.03B 591.71M USD | 12.88 | $0.52 0.01 USD | |
| CK Power Public Company Limited CKP.BK | $2.48 0.07 USD |
-2.36
|
$20.65B 581M USD | $4.4M 123.76K USD | $2.46 0.07 USD | $2.52 0.07 USD | $20.65B 581M USD | 10.78 | $0.23 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.18 0.06 USD |
-0.91
|
$18.31B 515.25M USD | $1.63M 45.95K USD | $2.18 0.06 USD | $2.22 0.06 USD | $18.31B 515.25M USD | 5.06 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.85 0.16 USD |
-3.31
|
$17.53B 493.11M USD | $7.28M 204.95K USD | $5.8 0.16 USD | $6.05 0.17 USD | $17.53B 493.11M USD | 11.47 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.85 0.16 USD |
-3.31
|
$17.53B 493.11M USD | $7.28M 204.97K USD | $5.8 0.16 USD | $6.05 0.17 USD | $17.53B 493.11M USD | 11.47 | $0.51 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.29 0.04 USD |
-1.53
|
$12.86B 361.97M USD | $17.3M 486.8K USD | $1.28 0.04 USD | $1.31 0.04 USD | $12.86B 361.97M USD | 18.42 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.22 0.09 USD |
0
|
$12.32B 346.55M USD | $502.71K 14.15K USD | $3.18 0.09 USD | $3.24 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.42 0.12 USD |
0
|
$8.93B 251.28M USD | $1.12M 31.44K USD | $4.4 0.12 USD | $4.46 0.13 USD | $8.93B 251.28M USD | 2.67 | $1.65 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.8 0.22 USD |
-1.27
|
$8.24B 231.72M USD | $147.94K 4.16K USD | $7.8 0.22 USD | $7.95 0.22 USD | $8.24B 231.72M USD | 16.59 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.58 0.13 USD |
0
|
$5.72B 160.99M USD | $240.64K 6.77K USD | $4.56 0.13 USD | $4.58 0.13 USD | $5.72B 160.99M USD | 7.38 | $0.62 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.16 0.0045 USD |
0
|
$4.38B 123.13M USD | $6.04M 170.02K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.38B 123.13M USD | 3.19 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.74 0.05 USD |
+0.58
|
$2.89B 81.45M USD | $190.38K 5.36K USD | $1.72 0.05 USD | $1.74 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.26 0.04 USD |
-0.79
|
$2.82B 79.41M USD | $123.65K 3.48K USD | $1.25 0.04 USD | $1.27 0.04 USD | $2.82B 79.41M USD | 21.00 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.8 0.08 USD |
-1.41
|
$1.12B 31.61M USD | $254.16K 7.15K USD | $2.8 0.08 USD | $2.84 0.08 USD | $1.12B 31.61M USD | 5.71 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $623.11K 17.53K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
+2.44
|
$509.76M 14.34M USD | $149.3K 4.2K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $5.76M 162.09K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.22 0.0061 USD |
-4.35
|
$245.52M 6.91M USD | $251.8K 7.08K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $245.52M 6.91M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $1.66M 46.64K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.07 0.0019 USD |
-12.5
|
$68.39M 1.92M USD | $2.56M 72.13K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $68.39M 1.92M USD | 0 | -$1.23 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $30.75 0.87 USD |
-4.65
|
$97.26B 2.74B USD | $8.23M 231.56K USD | $30.5 0.86 USD | $32 0.9 USD | $97.26B 2.74B USD | 20.09 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $106 2.98 USD |
-0.47
|
$62.23B 1.75B USD | $828.7K 23.32K USD | $105 2.95 USD | $106.5 3 USD | $62.23B 1.75B USD | 7.62 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.7 0.69 USD |
-0.4
|
$53.72B 1.51B USD | $1.95M 54.73K USD | $24.4 0.69 USD | $24.7 0.69 USD | $53.72B 1.51B USD | 9.25 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.7 0.24 USD |
-0.57
|
$34.71B 976.73M USD | $446.2K 12.55K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.7 0.19 USD |
-2.9
|
$20.42B 574.56M USD | $5.17M 145.46K USD | $6.65 0.19 USD | $6.9 0.19 USD | $20.42B 574.56M USD | 11.75 | $0.57 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.18 0.06 USD |
-0.91
|
$18.31B 515.25M USD | $1.63M 45.94K USD | $2.18 0.06 USD | $2.22 0.06 USD | $18.31B 515.25M USD | 5.06 | $0.43 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.48 0.07 USD |
-2.36
|
$18.28B 514.28M USD | $4.4M 123.75K USD | $2.46 0.07 USD | $2.52 0.07 USD | $18.28B 514.28M USD | 9.57 | $0.26 0.007 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.29 0.04 USD |
-1.53
|
$13.17B 370.45M USD | $17.3M 486.8K USD | $1.28 0.04 USD | $1.31 0.04 USD | $13.17B 370.45M USD | 18.42 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.22 0.09 USD |
0
|
$12.32B 346.55M USD | $502.5K 14.14K USD | $3.18 0.09 USD | $3.24 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.42 0.12 USD |
0
|
$8.93B 251.28M USD | $1.12M 31.43K USD | $4.4 0.12 USD | $4.46 0.13 USD | $8.93B 251.28M USD | 3.61 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.8 0.22 USD |
-1.27
|
$8.62B 242.51M USD | $147.7K 4.16K USD | $7.8 0.22 USD | $7.95 0.22 USD | $8.62B 242.51M USD | 16.59 | $0.47 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.16 0.0045 USD |
0
|
$4.38B 123.13M USD | $6.04M 170.02K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.38B 123.13M USD | 8.00 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.58 0.13 USD |
0
|
$4.22B 118.82M USD | $240.5K 6.77K USD | $4.56 0.13 USD | $4.58 0.13 USD | $4.22B 118.82M USD | 5.39 | $0.85 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.74 0.05 USD |
+0.58
|
$2.89B 81.45M USD | $190.3K 5.35K USD | $1.72 0.05 USD | $1.74 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.26 0.04 USD |
-0.79
|
$2.82B 79.41M USD | $123.6K 3.48K USD | $1.25 0.04 USD | $1.27 0.04 USD | $2.82B 79.41M USD | 21.00 | $0.06 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $1.95 0.05 USD |
-1.52
|
$2.27B 63.85M USD | $11.8K 332.02 USD | $1.95 0.05 USD | $1.98 0.06 USD | $2.27B 63.85M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $1.95 0.05 USD |
-1.52
|
$2.27B 63.85M USD | $11.89K 334.55 USD | $1.95 0.05 USD | $1.98 0.06 USD | $2.27B 63.85M USD | 0 | -$0.19 -0.005 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.75 0.19 USD |
0
|
$2.14B 60.21M USD | $56.6K 1.59K USD | $6.65 0.19 USD | $6.8 0.19 USD | $2.14B 60.21M USD | 112.50 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.75 0.19 USD |
0
|
$2.02B 56.98M USD | $56.6K 1.59K USD | $6.65 0.19 USD | $6.8 0.19 USD | $2.02B 56.98M USD | 27.43 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.36 0.09 USD |
0
|
$1.72B 48.26M USD | $5.9K 166.01 USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.72B 48.26M USD | 11.19 | $0.3 0.008 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.44 0.04 USD |
+2.13
|
$1.34B 37.78M USD | $105.84K 2.98K USD | $1.39 0.04 USD | $1.45 0.04 USD | $1.34B 37.78M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.44 0.04 USD |
+2.13
|
$1.34B 37.78M USD | $105.8K 2.98K USD | $1.39 0.04 USD | $1.45 0.04 USD | $1.34B 37.78M USD | 0 | -$1.12 -0.03 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.8 0.08 USD |
-1.41
|
$1.12B 31.61M USD | $254.1K 7.15K USD | $2.8 0.08 USD | $2.84 0.08 USD | $1.12B 31.61M USD | 5.71 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $623.1K 17.53K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.79 0.02 USD |
-2.47
|
$692.12M 19.47M USD | $156.3K 4.4K USD | $0.79 0.02 USD | $0.8399 0.02 USD | $692.12M 19.47M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.79 0.02 USD |
-2.47
|
$646.24M 18.18M USD | $156.31K 4.4K USD | $0.79 0.02 USD | $0.8399 0.02 USD | $646.24M 18.18M USD | 0 | -$0.04 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4199 0.01 USD |
+2.44
|
$509.76M 14.34M USD | $149.3K 4.2K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.5799 0.02 USD |
+5.45
|
$401.43M 11.3M USD | $181.71K 5.11K USD | $0.55 0.02 USD | $0.65 0.02 USD | $401.43M 11.3M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.5799 0.02 USD |
+5.45
|
$401.43M 11.3M USD | $181.7K 5.11K USD | $0.55 0.02 USD | $0.65 0.02 USD | $401.43M 11.3M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $5.76M 162.09K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.22 0.0061 USD |
-4.35
|
$245.52M 6.91M USD | $251.8K 7.08K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $245.52M 6.91M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
0
|
$89.26M 2.51M USD | $1.66M 46.64K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.07 0.0019 USD |
-12.5
|
$59.84M 1.68M USD | $2.56M 72.12K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $59.84M 1.68M USD | 0 | -$1.4 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}