للبلد: تايلاند منصة التبادل: Thailand القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (65)
- {{country.name}}
- جميع البلدان
- تايلاند (65)
Thailand (65)
- {{item.name}}
- جميع منصات التبادل
- Thailand (65)
الأدوات المساعدة (65)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $41 1.15 USD |
+1.23
|
$612.53B 17.23B USD | $30.73M 864.66K USD | $40.5 1.14 USD | $41.75 1.17 USD | $612.53B 17.23B USD | 23.97 | $1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.5 0.83 USD |
-2.48
|
$83.18B 2.34B USD | $5.43M 152.72K USD | $29.25 0.82 USD | $30.5 0.86 USD | $83.18B 2.34B USD | 19.28 | $1.53 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.8 0.7 USD |
-1.78
|
$53.94B 1.52B USD | $2.76M 77.7K USD | $24.8 0.7 USD | $25.25 0.71 USD | $53.94B 1.52B USD | 9.28 | $2.67 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $102 2.87 USD |
-0.49
|
$53.7B 1.51B USD | $256.74K 7.22K USD | $101.5 2.86 USD | $102.5 2.88 USD | $53.7B 1.51B USD | 7.33 | $13.91 0.39 USD | |
| TTW Public Company Limited TTW.BK | $8.65 0.24 USD |
0
|
$34.51B 971.12M USD | $895.94K 25.21K USD | $8.6 0.24 USD | $8.7 0.24 USD | $34.51B 971.12M USD | 11.68 | $0.74 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.1 0.31 USD |
-0.89
|
$28.94B 814.2M USD | $12.82M 360.81K USD | $10.9 0.31 USD | $11.3 0.32 USD | $28.94B 814.2M USD | 30.83 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.1 0.31 USD |
-0.89
|
$28.94B 814.2M USD | $12.82M 360.79K USD | $10.9 0.31 USD | $11.3 0.32 USD | $28.94B 814.2M USD | 30.83 | $0.36 0.01 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.75 0.19 USD |
-1.46
|
$20.57B 578.85M USD | $929.13K 26.14K USD | $6.75 0.19 USD | $6.85 0.19 USD | $20.57B 578.85M USD | 12.49 | $0.54 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $6.55 0.18 USD |
+2.34
|
$19.62B 552.12M USD | $12.12M 340.98K USD | $6.2 0.17 USD | $6.6 0.19 USD | $19.62B 552.12M USD | 12.84 | $0.51 0.01 USD | |
| CK Power Public Company Limited CKP.BK | $2.36 0.07 USD |
+1.72
|
$19.19B 539.82M USD | $3.34M 93.94K USD | $2.32 0.07 USD | $2.4 0.07 USD | $19.19B 539.82M USD | 9.83 | $0.24 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.18 0.06 USD |
0
|
$18.31B 515.25M USD | $760.22K 21.39K USD | $2.14 0.06 USD | $2.18 0.06 USD | $18.31B 515.25M USD | 5.06 | $0.43 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.3 0.06 USD |
-0.86
|
$17.12B 481.82M USD | $17.58M 494.59K USD | $2.26 0.06 USD | $2.32 0.07 USD | $17.12B 481.82M USD | 0 | -$1.15 -0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.3 0.06 USD |
-0.86
|
$17.08B 480.62M USD | $17.58M 494.62K USD | $2.26 0.06 USD | $2.32 0.07 USD | $17.08B 480.62M USD | 0 | -$1.15 -0.03 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.34 0.09 USD |
+1.83
|
$12.78B 359.47M USD | $3.11M 87.48K USD | $3.28 0.09 USD | $3.38 0.1 USD | $12.78B 359.47M USD | 14.52 | $0.23 0.006 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.29 0.04 USD |
-0.77
|
$12.76B 359.11M USD | $2.32M 65.27K USD | $1.29 0.04 USD | $1.32 0.04 USD | $12.76B 359.11M USD | 18.42 | $0.07 0.001 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.44 0.12 USD |
+0.45
|
$8.97B 252.42M USD | $2.99M 84.09K USD | $4.42 0.12 USD | $4.5 0.13 USD | $8.97B 252.42M USD | 2.69 | $1.65 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.95 0.22 USD |
-0.63
|
$8.39B 236.17M USD | $88.65K 2.49K USD | $7.9 0.22 USD | $7.95 0.22 USD | $8.39B 236.17M USD | 16.91 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.24 0.12 USD |
+0.47
|
$5.29B 148.98M USD | $50.06K 1.41K USD | $4.22 0.12 USD | $4.24 0.12 USD | $5.29B 148.98M USD | 6.95 | $0.61 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1499 0.0042 USD |
+7.14
|
$4.1B 115.43M USD | $4.37M 122.96K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.1B 115.43M USD | 3.00 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.63 0.05 USD |
0
|
$2.71B 76.31M USD | $95.06K 2.67K USD | $1.63 0.05 USD | $1.65 0.05 USD | $2.71B 76.31M USD | 32.60 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.2 0.03 USD |
-3.23
|
$2.69B 75.63M USD | $1.74M 48.85K USD | $1.17 0.03 USD | $1.26 0.04 USD | $2.69B 75.63M USD | 20.00 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.9 0.08 USD |
0
|
$1.16B 32.74M USD | $163.3K 4.59K USD | $2.86 0.08 USD | $2.9 0.08 USD | $1.16B 32.74M USD | 5.91 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $858.7K 24.16K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4099 0.01 USD |
+2.5
|
$497.63M 14M USD | $459.6K 12.93K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $497.63M 14M USD | 0 | -$0.19 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $1.14M 32.17K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $28.9K 813.2 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $409.1K 11.51K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $29.5 0.83 USD |
-2.48
|
$85.35B 2.4B USD | $5.43M 152.72K USD | $29.25 0.82 USD | $30.5 0.86 USD | $85.35B 2.4B USD | 19.28 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $102 2.87 USD |
-0.49
|
$59.04B 1.66B USD | $256.3K 7.21K USD | $101.5 2.86 USD | $102.5 2.88 USD | $59.04B 1.66B USD | 7.33 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.8 0.7 USD |
-1.78
|
$53.94B 1.52B USD | $2.76M 77.69K USD | $24.8 0.7 USD | $25.25 0.71 USD | $53.94B 1.52B USD | 9.28 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.65 0.24 USD |
0
|
$34.51B 971.12M USD | $895.3K 25.19K USD | $8.6 0.24 USD | $8.7 0.24 USD | $34.51B 971.12M USD | 11.68 | $0.74 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.55 0.18 USD |
+2.34
|
$20.61B 579.9M USD | $12.12M 340.97K USD | $6.2 0.17 USD | $6.6 0.19 USD | $20.61B 579.9M USD | 12.84 | $0.51 0.01 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.75 0.19 USD |
-1.46
|
$20.57B 578.85M USD | $928.8K 26.13K USD | $6.75 0.19 USD | $6.85 0.19 USD | $20.57B 578.85M USD | 11.84 | $0.57 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.18 0.06 USD |
0
|
$18.44B 518.79M USD | $759.7K 21.38K USD | $2.14 0.06 USD | $2.18 0.06 USD | $18.44B 518.79M USD | 5.06 | $0.43 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.36 0.07 USD |
+1.72
|
$17.39B 489.4M USD | $3.34M 93.94K USD | $2.32 0.07 USD | $2.4 0.07 USD | $17.39B 489.4M USD | 9.11 | $0.26 0.007 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.34 0.09 USD |
+1.83
|
$12.78B 359.47M USD | $3.11M 87.47K USD | $3.28 0.09 USD | $3.38 0.1 USD | $12.78B 359.47M USD | 14.52 | $0.23 0.006 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.29 0.04 USD |
-0.77
|
$12.76B 359.11M USD | $2.32M 65.27K USD | $1.29 0.04 USD | $1.32 0.04 USD | $12.76B 359.11M USD | 18.42 | $0.07 0.001 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.44 0.12 USD |
+0.45
|
$8.97B 252.42M USD | $2.99M 84.09K USD | $4.42 0.12 USD | $4.5 0.13 USD | $8.97B 252.42M USD | 3.63 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.95 0.22 USD |
-0.63
|
$8.39B 236.17M USD | $88.4K 2.49K USD | $7.9 0.22 USD | $7.95 0.22 USD | $8.39B 236.17M USD | 16.91 | $0.47 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1499 0.0042 USD |
+7.14
|
$4.1B 115.43M USD | $4.37M 122.95K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.1B 115.43M USD | 7.50 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.24 0.12 USD |
+0.47
|
$3.91B 110M USD | $50K 1.41K USD | $4.22 0.12 USD | $4.24 0.12 USD | $3.91B 110M USD | 4.99 | $0.85 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.63 0.05 USD |
0
|
$2.71B 76.31M USD | $95K 2.67K USD | $1.63 0.05 USD | $1.65 0.05 USD | $2.71B 76.31M USD | 32.60 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.2 0.03 USD |
-3.23
|
$2.69B 75.63M USD | $1.74M 48.85K USD | $1.17 0.03 USD | $1.26 0.04 USD | $2.69B 75.63M USD | 20.00 | $0.06 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.18 0.06 USD |
+3.81
|
$2.66B 74.81M USD | $3.1K 87.23 USD | $2.12 0.06 USD | $2.18 0.06 USD | $2.66B 74.81M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.18 0.06 USD |
+3.81
|
$2.54B 71.38M USD | $3.19K 89.62 USD | $2.12 0.06 USD | $2.18 0.06 USD | $2.54B 71.38M USD | 0 | -$0.19 -0.005 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.35 0.18 USD |
+4.1
|
$2.01B 56.64M USD | $103.51K 2.91K USD | $5.95 0.17 USD | $6.55 0.18 USD | $2.01B 56.64M USD | 105.83 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.35 0.18 USD |
+4.1
|
$1.9B 53.6M USD | $103.5K 2.91K USD | $5.95 0.17 USD | $6.55 0.18 USD | $1.9B 53.6M USD | 25.81 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.48 0.1 USD |
-1.69
|
$1.78B 49.99M USD | $17.2K 483.96 USD | $3.48 0.1 USD | $3.58 0.1 USD | $1.78B 49.99M USD | 11.59 | $0.3 0.008 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.33 0.04 USD |
+2.31
|
$1.28B 35.98M USD | $66.7K 1.88K USD | $1.25 0.04 USD | $1.34 0.04 USD | $1.28B 35.98M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.33 0.04 USD |
+2.31
|
$1.24B 34.9M USD | $66.77K 1.88K USD | $1.25 0.04 USD | $1.34 0.04 USD | $1.24B 34.9M USD | 0 | -$1.12 -0.03 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.9 0.08 USD |
0
|
$1.2B 33.67M USD | $163.3K 4.59K USD | $2.86 0.08 USD | $2.9 0.08 USD | $1.2B 33.67M USD | 5.91 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $858.7K 24.16K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.6899 0.02 USD |
-2.82
|
$564.44M 15.88M USD | $11K 309.51 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $564.44M 15.88M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.6899 0.02 USD |
-2.82
|
$564.44M 15.88M USD | $11K 309.51 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $564.44M 15.88M USD | 0 | -$0.04 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4099 0.01 USD |
+2.5
|
$497.63M 14M USD | $459.6K 12.93K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $497.63M 14M USD | 0 | -$0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.53 0.01 USD |
-3.64
|
$366.82M 10.32M USD | $20.1K 565.64 USD | $0.51 0.01 USD | $0.55 0.02 USD | $366.82M 10.32M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.53 0.01 USD |
-3.64
|
$366.82M 10.32M USD | $20.1K 565.56 USD | $0.51 0.01 USD | $0.55 0.02 USD | $366.82M 10.32M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $1.14M 32.17K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $28.9K 813.17 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
0
|
$89.26M 2.51M USD | $409.1K 11.51K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.58K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}