صفحة النتائج 3 للبلد: تايلاند منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (1576)
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Thailand (1576)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tipco Foods Public Company Limited TIPCO.BK | $10.1 0.28 USD |
-0.98
|
$4.87B 137.14M USD | $302.82K 8.52K USD | $10 0.28 USD | $10.1 0.28 USD | $4.87B 137.14M USD | 0 | -$0.11 -0.003 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2.8 0.08 USD |
-0.71
|
$4.66B 131.08M USD | $473.78K 13.33K USD | $2.78 0.08 USD | $2.84 0.08 USD | $4.66B 131.08M USD | 31.11 | $0.09 0.002 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $3.18 0.09 USD |
-0.62
|
$4.62B 130.12M USD | $338.92K 9.54K USD | $3.16 0.09 USD | $3.2 0.09 USD | $4.62B 130.12M USD | 15.90 | $0.2 0.005 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $7.6 0.21 USD |
-4.4
|
$4.56B 128.31M USD | $1.15M 32.42K USD | $7.6 0.21 USD | $8.05 0.23 USD | $4.56B 128.31M USD | 50.66 | $0.15 0.004 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $11.4 0.32 USD |
-3.39
|
$4.56B 128.31M USD | $396.45K 11.15K USD | $11.4 0.32 USD | $11.8 0.33 USD | $4.56B 128.31M USD | 5.64 | $2.02 0.06 USD | |
| Premier Marketing Public Company Limited PM.BK | $8.05 0.23 USD |
0
|
$4.49B 126.42M USD | $343.32K 9.66K USD | $8 0.23 USD | $8.15 0.23 USD | $4.49B 126.42M USD | 10.59 | $0.76 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.62 0.1 USD |
0
|
$4.49B 126.3M USD | $1.23M 34.69K USD | $3.58 0.1 USD | $3.64 0.1 USD | $4.49B 126.3M USD | 8.04 | $0.45 0.01 USD | |
| Wice Logistics Public Company Limited WICE.BK | $6.95 0.2 USD |
+6.11
|
$4.45B 125.35M USD | $8.07M 226.94K USD | $6.4 0.18 USD | $7 0.2 USD | $4.45B 125.35M USD | 30.21 | $0.23 0.006 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $16.7 0.47 USD |
-1.18
|
$4.42B 124.38M USD | $953.91K 26.84K USD | $16.5 0.46 USD | $17 0.48 USD | $4.42B 124.38M USD | 20.12 | $0.83 0.02 USD | |
| Noble Development Public Company Limited NOBLE.BK | $3.2 0.09 USD |
-2.44
|
$4.38B 123.3M USD | $1.38M 38.74K USD | $3.2 0.09 USD | $3.3 0.09 USD | $4.38B 123.3M USD | 4.77 | $0.67 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.15 0.03 USD |
-4.17
|
$4.38B 123.28M USD | $1.57M 44.3K USD | $1.14 0.03 USD | $1.22 0.03 USD | $4.38B 123.28M USD | 12.77 | $0.09 0.002 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.91 0.05 USD |
0
|
$4.28B 120.38M USD | $92K 2.59K USD | $1.87 0.05 USD | $1.92 0.05 USD | $4.28B 120.38M USD | 191.00 | $0.01 0.0002 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.3 0.15 USD |
-1.85
|
$4.24B 119.3M USD | $184.3K 5.19K USD | $5.3 0.15 USD | $5.5 0.15 USD | $4.24B 119.3M USD | 7.91 | $0.67 0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $5.2 0.15 USD |
-0.95
|
$4.24B 119.22M USD | $374.1K 10.53K USD | $5.2 0.15 USD | $5.25 0.15 USD | $4.24B 119.22M USD | 7.64 | $0.68 0.02 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $8.25 0.23 USD |
0
|
$4.16B 117.11M USD | $121.3K 3.41K USD | $8.2 0.23 USD | $8.25 0.23 USD | $4.16B 117.11M USD | 11.14 | $0.74 0.02 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $8.05 0.23 USD |
-1.83
|
$4.01B 112.78M USD | $1.48M 41.61K USD | $8 0.23 USD | $8.4 0.24 USD | $4.01B 112.78M USD | 13.64 | $0.59 0.02 USD | |
| Britania Public Company Limited BRI.BK | $4.68 0.13 USD |
-1.68
|
$3.99B 112.34M USD | $878.91K 24.73K USD | $4.58 0.13 USD | $4.8 0.14 USD | $3.99B 112.34M USD | 3.44 | $1.36 0.04 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.5 0.13 USD |
-0.44
|
$3.93B 110.68M USD | $471.57K 13.27K USD | $4.48 0.13 USD | $4.56 0.13 USD | $3.93B 110.68M USD | 9.78 | $0.46 0.01 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $5.2 0.15 USD |
-3.7
|
$3.92B 110.2M USD | $713.44K 20.07K USD | $5.15 0.14 USD | $5.5 0.15 USD | $3.92B 110.2M USD | 12.38 | $0.42 0.01 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $3.38 0.1 USD |
-3.98
|
$3.84B 108.15M USD | $1.53M 42.92K USD | $3.38 0.1 USD | $3.52 0.1 USD | $3.84B 108.15M USD | 13.00 | $0.26 0.007 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $8.5 0.24 USD |
+0.59
|
$3.69B 103.72M USD | $644.93K 18.15K USD | $8.45 0.24 USD | $8.6 0.24 USD | $3.69B 103.72M USD | 13.07 | $0.65 0.02 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4699 0.01 USD |
0
|
$3.66B 103.09M USD | $174.2K 4.9K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $3.66B 103.09M USD | 0 | -$0.01 -0.0002 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.35 0.04 USD |
-3.57
|
$3.65B 102.72M USD | $10.56M 297.24K USD | $1.35 0.04 USD | $1.43 0.04 USD | $3.65B 102.72M USD | 9.00 | $0.15 0.004 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.48 0.13 USD |
+1.82
|
$3.64B 102.37M USD | $183.2K 5.15K USD | $4.38 0.12 USD | $4.56 0.13 USD | $3.64B 102.37M USD | 5.39 | $0.83 0.02 USD | |
| Susco Public Company Limited SUSCO.BK | $3.62 0.1 USD |
-0.55
|
$3.62B 101.86M USD | $2.69M 75.8K USD | $3.58 0.1 USD | $3.68 0.1 USD | $3.62B 101.86M USD | 3.06 | $1.18 0.03 USD | |
| Sena Development Public Company Limited SENA.BK | $2.48 0.07 USD |
0
|
$3.58B 100.64M USD | $452.49K 12.73K USD | $2.38 0.07 USD | $2.48 0.07 USD | $3.58B 100.64M USD | 8.26 | $0.3 0.008 USD | |
| Netbay Public Company Limited NETBAY.BK | $17.8 0.5 USD |
0
|
$3.56B 100.17M USD | $221.11K 6.22K USD | $17.7 0.5 USD | $18 0.51 USD | $3.56B 100.17M USD | 19.56 | $0.91 0.03 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.67 0.02 USD |
-1.47
|
$3.54B 99.54M USD | $4.85M 136.34K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $3.54B 99.54M USD | 0 | -$0.24 -0.006 USD | |
| Quality Houses Leasehold Property Fund QHPF.BK | $4.36 0.12 USD |
0
|
$3.47B 97.77M USD | $211.45K 5.95K USD | $4.34 0.12 USD | $4.38 0.12 USD | $3.47B 97.77M USD | 62.28 | $0.07 0.001 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $2.48 0.07 USD |
-0.8
|
$3.44B 96.92M USD | $6.07M 170.85K USD | $2.42 0.07 USD | $2.54 0.07 USD | $3.44B 96.92M USD | 10.33 | $0.24 0.006 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $6.2 0.17 USD |
-0.8
|
$3.37B 94.84M USD | $863.15K 24.29K USD | $6.1 0.17 USD | $6.3 0.18 USD | $3.37B 94.84M USD | 5.53 | $1.12 0.03 USD | |
| Univentures Public Company Limited UV.BK | $1.76 0.05 USD |
-0.56
|
$3.36B 94.68M USD | $385K 10.83K USD | $1.74 0.05 USD | $1.77 0.05 USD | $3.36B 94.68M USD | 0 | -$0.1 -0.002 USD | |
| Nex Point Public Company Limited NEX.BK | $1.68 0.05 USD |
-9.68
|
$3.35B 94.33M USD | $309.12M 8.7M USD | $1.54 0.04 USD | $1.82 0.05 USD | $3.35B 94.33M USD | 5.41 | $0.31 0.008 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.48 0.04 USD |
-0.67
|
$3.35B 94.32M USD | $82.73K 2.33K USD | $1.45 0.04 USD | $1.49 0.04 USD | $3.35B 94.32M USD | 7.78 | $0.19 0.005 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $6.9 0.19 USD |
+1.47
|
$3.29B 92.61M USD | $69.43K 1.95K USD | $6.8 0.19 USD | $6.95 0.2 USD | $3.29B 92.61M USD | 13.01 | $0.53 0.01 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6 0.17 USD |
0
|
$3.29B 92.43M USD | $15.1K 424.99 USD | $5.85 0.16 USD | $6 0.17 USD | $3.29B 92.43M USD | 60.00 | $0.1 0.002 USD | |
| A.J. Plast Public Company Limited AJ.BK | $5.5 0.15 USD |
-4.35
|
$3.28B 92.31M USD | $171.12K 4.81K USD | $5.5 0.15 USD | $5.8 0.16 USD | $3.28B 92.31M USD | 0 | -$0.34 -0.009 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.42 0.12 USD |
-0.9
|
$3.26B 91.77M USD | $183.52K 5.16K USD | $4.4 0.12 USD | $4.46 0.13 USD | $3.26B 91.77M USD | 9.40 | $0.47 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.95 0.17 USD |
+0.85
|
$3.25B 91.41M USD | $261.24K 7.35K USD | $5.9 0.17 USD | $5.95 0.17 USD | $3.25B 91.41M USD | 17.50 | $0.34 0.009 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.5 0.13 USD |
+0.45
|
$3.2B 90.09M USD | $41.02K 1.15K USD | $4.48 0.13 USD | $4.5 0.13 USD | $3.2B 90.09M USD | 7.14 | $0.63 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $4.04 0.11 USD |
-0.49
|
$3.13B 87.98M USD | $372.24K 10.47K USD | $4.02 0.11 USD | $4.08 0.11 USD | $3.13B 87.98M USD | 9.85 | $0.41 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.79 0.02 USD |
-1.25
|
$3.09B 87.01M USD | $2.01M 56.53K USD | $0.79 0.02 USD | $0.81 0.02 USD | $3.09B 87.01M USD | 79.00 | $0.01 0.0002 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $2.06 0.06 USD |
-2.83
|
$3.08B 86.67M USD | $170.3K 4.79K USD | $2.04 0.06 USD | $2.12 0.06 USD | $3.08B 86.67M USD | 8.04 | $0.26 0.007 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.75 0.02 USD |
+1.35
|
$3.08B 86.57M USD | $1.85M 52.17K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $3.08B 86.57M USD | 0 | -$0.03 -0.0008 USD | |
| Inter Pharma Public Company Limited IP.BK | $4.82 0.14 USD |
-2.43
|
$2.92B 82.1M USD | $272.72K 7.67K USD | $4.82 0.14 USD | $4.96 0.14 USD | $2.92B 82.1M USD | 96.40 | $0.05 0.001 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.86 0.14 USD |
+0.41
|
$2.92B 82.05M USD | $1.53M 42.95K USD | $4.84 0.14 USD | $4.88 0.14 USD | $2.92B 82.05M USD | 13.13 | $0.37 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.4 0.12 USD |
-0.9
|
$2.9B 81.52M USD | $151.12K 4.25K USD | $4.4 0.12 USD | $4.44 0.12 USD | $2.9B 81.52M USD | 7.71 | $0.57 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.3499 0.0098 USD |
+2.94
|
$2.89B 81.41M USD | $2.26M 63.56K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2.89B 81.41M USD | 0 | $0 0 USD | |
| Team Precision Public Company Limited TEAM.BK | $4.52 0.13 USD |
-4.64
|
$2.88B 81.02M USD | $2.62M 73.8K USD | $4.5 0.13 USD | $4.82 0.14 USD | $2.88B 81.02M USD | 9.41 | $0.48 0.01 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.68 0.02 USD |
-4.23
|
$2.83B 79.71M USD | $6.74M 189.75K USD | $0.68 0.02 USD | $0.75 0.02 USD | $2.83B 79.71M USD | 0 | -$0.22 -0.006 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.67 0.02 USD |
+3.08
|
$2.82B 79.46M USD | $1.79M 50.45K USD | $0.63 0.02 USD | $0.67 0.02 USD | $2.82B 79.46M USD | 11.16 | $0.06 0.001 USD | |
| Thanapiriya Public Company Limited TNP.BK | $3.42 0.1 USD |
-1.72
|
$2.74B 76.98M USD | $162.6K 4.58K USD | $3.42 0.1 USD | $3.5 0.1 USD | $2.74B 76.98M USD | 17.10 | $0.2 0.005 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $6.75 0.19 USD |
-2.17
|
$2.71B 76.2M USD | $337.2K 9.49K USD | $6.75 0.19 USD | $6.9 0.19 USD | $2.71B 76.2M USD | 9.78 | $0.69 0.02 USD | |
| Rojukiss International Public Company Limited KISS.BK | $4.5 0.13 USD |
-0.88
|
$2.7B 75.97M USD | $410.6K 11.55K USD | $4.46 0.13 USD | $4.52 0.13 USD | $2.7B 75.97M USD | 19.56 | $0.23 0.006 USD | |
| Demco Public Company Limited DEMCO.BK | $3.68 0.1 USD |
-0.54
|
$2.69B 75.62M USD | $117.5K 3.31K USD | $3.7 0.1 USD | $3.7 0.1 USD | $2.69B 75.62M USD | 0 | -$0.77 -0.02 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $8.65 0.24 USD |
-4.95
|
$2.68B 75.42M USD | $1.09M 30.63K USD | $8.5 0.24 USD | $9.55 0.27 USD | $2.68B 75.42M USD | 5.84 | $1.48 0.04 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.44 0.1 USD |
-1.71
|
$2.67B 75.23M USD | $2.48M 69.7K USD | $3.4 0.1 USD | $3.5 0.1 USD | $2.67B 75.23M USD | 13.23 | $0.26 0.007 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $8 0.23 USD |
-1.84
|
$2.64B 74.28M USD | $328.02K 9.23K USD | $8 0.23 USD | $8.15 0.23 USD | $2.64B 74.28M USD | 16.00 | $0.5 0.01 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $1.84 0.05 USD |
-8.91
|
$2.61B 73.4M USD | $86.21M 2.43M USD | $1.75 0.05 USD | $2.04 0.06 USD | $2.61B 73.4M USD | 0 | -$0.02 -0.0005 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.14 0.09 USD |
-3.68
|
$2.57B 72.26M USD | $1.45M 40.87K USD | $3.1 0.09 USD | $3.32 0.09 USD | $2.57B 72.26M USD | 19.62 | $0.16 0.004 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.61 0.05 USD |
+0.62
|
$2.56B 72.07M USD | $56.05K 1.58K USD | $1.59 0.04 USD | $1.61 0.05 USD | $2.56B 72.07M USD | 10.73 | $0.15 0.004 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $3 0.08 USD |
-1.96
|
$2.49B 69.98M USD | $7.91M 222.58K USD | $2.92 0.08 USD | $3.1 0.09 USD | $2.49B 69.98M USD | 13.63 | $0.22 0.006 USD | |
| Asphere Innovations Public Company Limited AS.BK | $4.9 0.14 USD |
+0.82
|
$2.45B 68.83M USD | $33.92M 954.56K USD | $4.74 0.13 USD | $5.15 0.14 USD | $2.45B 68.83M USD | 10.00 | $0.49 0.01 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $4.02 0.11 USD |
-12.61
|
$2.42B 68.09M USD | $40.33M 1.13M USD | $4 0.11 USD | $4.56 0.13 USD | $2.42B 68.09M USD | 33.50 | $0.12 0.003 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $5 0.14 USD |
0
|
$2.4B 67.53M USD | $529.01K 14.89K USD | $4.98 0.14 USD | $5.15 0.14 USD | $2.4B 67.53M USD | 18.51 | $0.27 0.007 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.66 0.13 USD |
+2.64
|
$2.33B 65.69M USD | $774.5K 21.79K USD | $4.46 0.13 USD | $4.66 0.13 USD | $2.33B 65.69M USD | 8.96 | $0.52 0.01 USD | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $5.35 0.15 USD |
0
|
$2.28B 64.22M USD | $143.12K 4.03K USD | $5.35 0.15 USD | $5.4 0.15 USD | $2.28B 64.22M USD | 5.12 | $1.04 0.03 USD | |
| Raimon Land Public Company Limited RML.BK | $0.4099 0.01 USD |
-2.38
|
$2.28B 64.07M USD | $1.59M 44.65K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $2.28B 64.07M USD | 0 | -$0.23 -0.006 USD | |
| TTCL Public Company Limited TTCL.BK | $3.68 0.1 USD |
-0.54
|
$2.27B 63.78M USD | $578.9K 16.29K USD | $3.62 0.1 USD | $3.7 0.1 USD | $2.27B 63.78M USD | 6.23 | $0.59 0.02 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $2.48 0.07 USD |
-0.8
|
$2.27B 63.74M USD | $160.01K 4.5K USD | $2.46 0.07 USD | $2.5 0.07 USD | $2.27B 63.74M USD | 8.00 | $0.31 0.008 USD | |
| Chememan Public Company Limited CMAN.BK | $2.32 0.07 USD |
-1.69
|
$2.23B 62.67M USD | $273.01K 7.68K USD | $2.3 0.06 USD | $2.38 0.07 USD | $2.23B 62.67M USD | 10.08 | $0.23 0.006 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $2.76 0.08 USD |
-3.5
|
$2.21B 62.13M USD | $483.01K 13.59K USD | $2.7 0.08 USD | $3 0.08 USD | $2.21B 62.13M USD | 4.45 | $0.62 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $1.04 0.03 USD |
-4.59
|
$2.2B 61.97M USD | $2.06M 58.1K USD | $1.04 0.03 USD | $1.1 0.03 USD | $2.2B 61.97M USD | 0 | -$0.55 -0.01 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.57 0.04 USD |
-3.68
|
$2.12B 59.64M USD | $1.57M 44.13K USD | $1.56 0.04 USD | $1.63 0.05 USD | $2.12B 59.64M USD | 15.70 | $0.1 0.002 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.06 0.11 USD |
0
|
$2.1B 59.17M USD | $86.4K 2.43K USD | $4.04 0.11 USD | $4.1 0.12 USD | $2.1B 59.17M USD | 7.66 | $0.53 0.01 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $1.3 0.04 USD |
-2.26
|
$2.08B 58.49M USD | $504.91K 14.21K USD | $1.3 0.04 USD | $1.33 0.04 USD | $2.08B 58.49M USD | 5.90 | $0.22 0.006 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $3.32 0.09 USD |
-1.19
|
$2.05B 57.73M USD | $177K 4.98K USD | $3.2 0.09 USD | $3.32 0.09 USD | $2.05B 57.73M USD | 30.18 | $0.11 0.003 USD | |
| Infraset Public Company Limited INSET.BK | $2.5 0.07 USD |
+0.81
|
$2.03B 57.17M USD | $6.55M 184.33K USD | $2.42 0.07 USD | $2.52 0.07 USD | $2.03B 57.17M USD | 19.23 | $0.13 0.003 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3.28 0.09 USD |
-0.61
|
$2B 56.39M USD | $256.94K 7.23K USD | $3.28 0.09 USD | $3.36 0.09 USD | $2B 56.39M USD | 15.61 | $0.21 0.005 USD | |
| Property Perfect Public Company Limited PF.BK | $0.2 0.0056 USD |
0
|
$2B 56.34M USD | $5.89M 165.8K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $2B 56.34M USD | 0 | -$0.02 -0.0005 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.66 0.07 USD |
-0.75
|
$1.97B 55.31M USD | $652.5K 18.36K USD | $2.58 0.07 USD | $2.7 0.08 USD | $1.97B 55.31M USD | 6.48 | $0.41 0.01 USD | |
| Better World Green Public Company Limited BWG.BK | $0.3599 0.01 USD |
-5.26
|
$1.94B 54.71M USD | $20.42M 574.43K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.94B 54.71M USD | 0 | -$0.02 -0.0005 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.34 0.0095 USD |
0
|
$1.94B 54.65M USD | $3.18M 89.59K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.94B 54.65M USD | 17.00 | $0.02 0.0005 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.3599 0.01 USD |
0
|
$1.94B 54.56M USD | $2.92M 82.27K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.94B 54.56M USD | 12.00 | $0.03 0.0008 USD | |
| Mono Next Public Company Limited MONO.BK | $0.55 0.02 USD |
-1.79
|
$1.91B 53.72M USD | $3.31M 93.06K USD | $0.53 0.01 USD | $0.56 0.02 USD | $1.91B 53.72M USD | 0 | -$0.11 -0.003 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.59 0.04 USD |
-1.85
|
$1.9B 53.53M USD | $293.13K 8.25K USD | $1.58 0.04 USD | $1.62 0.05 USD | $1.9B 53.53M USD | 0 | -$0.1 -0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.95 0.05 USD |
-3.47
|
$1.81B 50.87M USD | $4.43M 124.57K USD | $1.92 0.05 USD | $2.04 0.06 USD | $1.81B 50.87M USD | 12.18 | $0.16 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.52 0.01 USD |
+4
|
$1.8B 50.69M USD | $29.73M 836.57K USD | $0.4899 0.01 USD | $0.54 0.02 USD | $1.8B 50.69M USD | 0 | -$0.02 -0.0005 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.76B 49.42M USD | $14.67M 412.67K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $1.76B 49.42M USD | 0 | $0 0 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.08 0.06 USD |
-2.8
|
$1.69B 47.62M USD | $401.21K 11.29K USD | $2.08 0.06 USD | $2.18 0.06 USD | $1.69B 47.62M USD | 11.55 | $0.18 0.005 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.72 0.05 USD |
-1.71
|
$1.68B 47.14M USD | $622.6K 17.52K USD | $1.72 0.05 USD | $1.79 0.05 USD | $1.68B 47.14M USD | 0 | -$0.02 -0.0005 USD | |
| TPBI Public Company Limited TPBI.BK | $3.96 0.11 USD |
-0.5
|
$1.65B 46.45M USD | $132.2K 3.72K USD | $3.92 0.11 USD | $3.98 0.11 USD | $1.65B 46.45M USD | 6.38 | $0.62 0.02 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $2.26 0.06 USD |
-3.42
|
$1.64B 46.17M USD | $126.3K 3.55K USD | $2.24 0.06 USD | $2.4 0.07 USD | $1.64B 46.17M USD | 0 | -$0.39 -0.01 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.68 0.08 USD |
+0.75
|
$1.62B 45.69M USD | $111.21K 3.13K USD | $2.64 0.07 USD | $2.7 0.08 USD | $1.62B 45.69M USD | 44.66 | $0.06 0.001 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.9 0.11 USD |
-5.8
|
$1.62B 45.68M USD | $1.16M 32.72K USD | $3.9 0.11 USD | $4.16 0.12 USD | $1.62B 45.68M USD | 12.18 | $0.32 0.009 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.58 0.04 USD |
-0.63
|
$1.58B 44.46M USD | $492.01K 13.84K USD | $1.55 0.04 USD | $1.61 0.05 USD | $1.58B 44.46M USD | 14.36 | $0.11 0.003 USD | |
| MDX Public Company Limited MDX.BK | $3.3 0.09 USD |
-1.79
|
$1.57B 44.16M USD | $290.1K 8.16K USD | $3.3 0.09 USD | $3.4 0.1 USD | $1.57B 44.16M USD | 8.46 | $0.39 0.01 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.32 0.04 USD |
-2.94
|
$1.56B 43.98M USD | $1.21M 34.01K USD | $1.29 0.04 USD | $1.36 0.04 USD | $1.56B 43.98M USD | 10.15 | $0.13 0.003 USD | |
| nForce Secure Public Company Limited SECURE.BK | $15.2 0.43 USD |
-2.56
|
$1.56B 43.94M USD | $318.14K 8.95K USD | $15.2 0.43 USD | $15.8 0.44 USD | $1.56B 43.94M USD | 14.75 | $1.03 0.03 USD | |
| SVOA Public Company Limited SVOA.BK | $1.9 0.05 USD |
-2.56
|
$1.55B 43.49M USD | $551K 15.5K USD | $1.9 0.05 USD | $1.94 0.05 USD | $1.55B 43.49M USD | 15.83 | $0.12 0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||