Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$46.62B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

للبلد: تايلاند منصة التبادل: Thailand الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (66)
جميع القطاعات
الأطعمة المعبأة (66)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK $10.5 0.3 USD
-1.87
$43.09B 1.21B USD $22.23M 625.61K USD $10.2 0.29 USD $10.8 0.3 USD $43.09B 1.21B USD 9.72 $1.08 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $21.3 0.6 USD
-1.84
$18.95B 533.08M USD $743.13K 20.91K USD $21 0.59 USD $21.6 0.61 USD $18.95B 533.08M USD 9.02 $2.36 0.07 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $11.9 0.33 USD
-1.65
$10.79B 303.47M USD $654.21K 18.41K USD $11.9 0.33 USD $12.1 0.34 USD $10.79B 303.47M USD 17.50 $0.68 0.02 USD
GFPT Public Company Limited  GFPT.BK $8.35 0.23 USD
-0.6
$10.47B 294.58M USD $6.3M 177.37K USD $8.05 0.23 USD $8.5 0.24 USD $10.47B 294.58M USD 5.31 $1.57 0.04 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $7.2 0.2 USD
-3.36
$9.83B 276.53M USD $3.36M 94.55K USD $7.1 0.2 USD $7.45 0.21 USD $9.83B 276.53M USD 11.80 $0.61 0.02 USD
NSL Foods Public Company Limited  NSL.BK $28.75 0.81 USD
+0.88
$8.63B 242.68M USD $790.31K 22.24K USD $28.25 0.79 USD $29 0.82 USD $8.63B 242.68M USD 15.97 $1.8 0.05 USD
R&B Food Supply Public Company Limited  RBF-R.BK $4.22 0.12 USD
+1.44
$8.44B 237.48M USD $4.83M 135.86K USD $4.02 0.11 USD $4.26 0.12 USD $8.44B 237.48M USD 16.23 $0.26 0.007 USD
R&B Food Supply Public Company Limited  RBF.BK $4.22 0.12 USD
+1.44
$8.44B 237.48M USD $4.83M 135.87K USD $4.02 0.11 USD $4.26 0.12 USD $8.44B 237.48M USD 16.23 $0.26 0.007 USD
Exotic Food Public Company Limited  XO.BK $14 0.39 USD
-5.41
$6B 168.7M USD $1.97M 55.55K USD $13.8 0.39 USD $14.9 0.42 USD $6B 168.7M USD 7.56 $1.85 0.05 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $7.15 0.2 USD
+0.7
$5.82B 163.78M USD $905.22K 25.47K USD $7.05 0.2 USD $7.15 0.2 USD $5.82B 163.78M USD 6.87 $1.04 0.03 USD
Malee Group Public Company Limited  MALEE.BK $6 0.17 USD
-3.23
$3.27B 92.13M USD $333.01K 9.37K USD $6 0.17 USD $6.15 0.17 USD $3.27B 92.13M USD 10.71 $0.56 0.02 USD
Thai Wah Public Company Limited  TWPC.BK $2.3 0.06 USD
+1.77
$2.02B 56.98M USD $169.12K 4.76K USD $2.2 0.06 USD $2.3 0.06 USD $2.02B 56.98M USD 0 -$0.08 -0.002 USD
Seafresh Industry Public Company Limited  CFRESH.BK $0.9899 0.03 USD
-1.98
$917.83M 25.83M USD $165.6K 4.66K USD $0.9799 0.03 USD $1.01 0.03 USD $917.83M 25.83M USD 0 -$0.09 -0.002 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.75 0.05 USD
-3.31
$830.51M 23.37M USD $363.3K 10.22K USD $1.74 0.05 USD $1.82 0.05 USD $830.51M 23.37M USD 175.00 $0.01 0.0002 USD
NR Instant Produce Public Company Limited  NRF.BK $0.4299 0.01 USD
-8.51
$609.59M 17.15M USD $1.17M 32.79K USD $0.4299 0.01 USD $0.4799 0.01 USD $609.59M 17.15M USD 10.75 $0.04 0.001 USD
DOD Biotech Public Company Limited  DOD.BK $1.24 0.03 USD
0
$558.51M 15.72M USD $128.2K 3.61K USD $1.17 0.03 USD $1.24 0.03 USD $558.51M 15.72M USD 17.71 $0.07 0.001 USD
Global Consumer Public Company Limited  GLOCON.BK $0.14 0.0039 USD
0
$480.76M 13.53M USD $11.51M 323.83K USD $0.13 0.0036 USD $0.14 0.0039 USD $480.76M 13.53M USD 0 -$0.11 -0.003 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.4699 0.01 USD
0
$441.8M 12.43M USD $481.93K 13.56K USD $0.46 0.01 USD $0.4799 0.01 USD $441.8M 12.43M USD 9.40 $0.05 0.001 USD
Nova Organic Public Company Limited  NV.BK $0.6099 0.02 USD
-14.08
$351.35M 9.89M USD $233.2K 6.56K USD $0.6099 0.02 USD $0.68 0.02 USD $351.35M 9.89M USD 0 -$0.18 -0.005 USD
PP Prime Public Company Limited  PPPM.BK $0.3599 0.01 USD
-5.26
$277.81M 7.82M USD $244.1K 6.87K USD $0.3599 0.01 USD $0.4 0.01 USD $277.81M 7.82M USD 0 -$0.33 -0.009 USD
Thai Ha Public Company Limited  KASET.BK $0.5799 0.02 USD
-7.94
$161.24M 4.54M USD $124.5K 3.5K USD $0.5799 0.02 USD $0.63 0.02 USD $161.24M 4.54M USD 0 -$0.22 -0.006 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $198 5.57 USD
-0.75
$65.28B 1.84B USD $600 16.88 USD $198 5.57 USD $198.5 5.59 USD $65.28B 1.84B USD 14.56 $13.59 0.38 USD
Thai President Foods Public Company Limited  TFMAMA.BK $198 5.57 USD
-0.75
$65.28B 1.84B USD $676 19.02 USD $198 5.57 USD $198.5 5.59 USD $65.28B 1.84B USD 14.58 $13.58 0.38 USD
Thai Union Group Public Company Limited  TU-R.BK $10.5 0.3 USD
-1.87
$43.09B 1.21B USD $22.23M 625.49K USD $10.2 0.29 USD $10.8 0.3 USD $43.09B 1.21B USD 8.82 $1.19 0.03 USD
President Bakery Public Company Limited  PB.BK $56 1.58 USD
+1.82
$25.2B 709.06M USD $1.52K 42.77 USD $53.5 1.51 USD $56 1.58 USD $25.2B 709.06M USD 15.86 $3.53 0.1 USD
President Bakery Public Company Limited  PB-R.BK $56 1.58 USD
+1.82
$25.2B 709.06M USD $1.5K 42.21 USD $53.5 1.51 USD $56 1.58 USD $25.2B 709.06M USD 15.86 $3.53 0.1 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK $21.3 0.6 USD
-1.84
$18.95B 533.08M USD $742.8K 20.9K USD $21 0.59 USD $21.6 0.61 USD $18.95B 533.08M USD 9.02 $2.36 0.07 USD
Thaitheparos Public Company Limited  SAUCE-R.BK $38.25 1.08 USD
-1.29
$13.77B 387.45M USD $6.9K 194.15 USD $38 1.07 USD $38.25 1.08 USD $13.77B 387.45M USD 18.47 $2.07 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK $38.25 1.08 USD
-1.29
$13.77B 387.45M USD $7.02K 197.61 USD $38 1.07 USD $38.25 1.08 USD $13.77B 387.45M USD 18.47 $2.07 0.06 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK $11.9 0.33 USD
-1.65
$10.79B 303.47M USD $654.2K 18.41K USD $11.9 0.33 USD $12.1 0.34 USD $10.79B 303.47M USD 17.50 $0.68 0.02 USD
GFPT Public Company Limited  GFPT-R.BK $8.35 0.23 USD
-0.6
$10.47B 294.58M USD $6.3M 177.36K USD $8.05 0.23 USD $8.5 0.24 USD $10.47B 294.58M USD 5.88 $1.42 0.04 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $7.2 0.2 USD
-3.36
$9.83B 276.53M USD $3.36M 94.54K USD $7.1 0.2 USD $7.45 0.21 USD $9.83B 276.53M USD 11.80 $0.61 0.02 USD
NSL Foods Public Company Limited  NSL-R.BK $28.75 0.81 USD
+0.88
$8.63B 242.68M USD $790.2K 22.23K USD $28.25 0.79 USD $29 0.82 USD $8.63B 242.68M USD 15.97 $1.8 0.05 USD
PRG Corporation Public Company Limited  PRG-R.BK $8.4 0.24 USD
+2.44
$6.73B 189.32M USD $3K 84.41 USD $8.2 0.23 USD $8.4 0.24 USD $6.73B 189.32M USD 13.77 $0.61 0.02 USD
PRG Corporation Public Company Limited  PRG.BK $8.4 0.24 USD
+2.44
$6.41B 180.3M USD $3K 84.41 USD $8.2 0.23 USD $8.4 0.24 USD $6.41B 180.3M USD 13.77 $0.61 0.02 USD
Exotic Food Public Company Limited  XO-R.BK $14 0.39 USD
-5.41
$6B 168.7M USD $1.97M 55.53K USD $13.8 0.39 USD $14.9 0.42 USD $6B 168.7M USD 7.56 $1.85 0.05 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $7.15 0.2 USD
+0.7
$5.82B 163.78M USD $905.1K 25.47K USD $7.05 0.2 USD $7.15 0.2 USD $5.82B 163.78M USD 6.87 $1.04 0.03 USD
Malee Group Public Company Limited  MALEE-R.BK $6 0.17 USD
-3.23
$3.27B 92.13M USD $333K 9.37K USD $6 0.17 USD $6.15 0.17 USD $3.27B 92.13M USD 10.71 $0.56 0.02 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.22 0.06 USD
-0.89
$2.03B 57.04M USD $68.11K 1.92K USD $2.22 0.06 USD $2.24 0.06 USD $2.03B 57.04M USD 24.66 $0.09 0.002 USD
Lee Feed Mill Public Company Limited  LEE-R.BK $2.22 0.06 USD
-0.89
$2.03B 57.04M USD $68.1K 1.92K USD $2.22 0.06 USD $2.24 0.06 USD $2.03B 57.04M USD 24.66 $0.09 0.002 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.3 0.06 USD
+1.77
$2.02B 56.98M USD $169.1K 4.76K USD $2.2 0.06 USD $2.3 0.06 USD $2.02B 56.98M USD 5.59 $0.41 0.01 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $5.95 0.17 USD
0
$1.96B 55.25M USD $45K 1.27K USD $5.7 0.16 USD $6 0.17 USD $1.96B 55.25M USD 5.95 $1 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $5.95 0.17 USD
0
$1.96B 55.25M USD $45K 1.27K USD $5.75 0.16 USD $6 0.17 USD $1.96B 55.25M USD 5.95 $1 0.03 USD
Surapon Foods Public Company Limited  SSF.BK $5.6 0.16 USD
0
$1.51B 42.54M USD $135.9K 3.82K USD $5.25 0.15 USD $5.7 0.16 USD $1.51B 42.54M USD 10.98 $0.51 0.01 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.6 0.16 USD
0
$1.51B 42.54M USD $135.9K 3.82K USD $5.25 0.15 USD $5.7 0.16 USD $1.51B 42.54M USD 10.98 $0.51 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.36 0.12 USD
-0.91
$1.41B 39.6M USD $178.7K 5.03K USD $4.36 0.12 USD $4.38 0.12 USD $1.41B 39.6M USD 10.63 $0.41 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.36 0.12 USD
-0.91
$1.41B 39.6M USD $178.71K 5.03K USD $4.36 0.12 USD $4.38 0.12 USD $1.41B 39.6M USD 10.63 $0.41 0.01 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $1.99 0.06 USD
0
$1.19B 33.59M USD $160.2K 4.51K USD $1.97 0.06 USD $1.99 0.06 USD $1.19B 33.59M USD 13.26 $0.15 0.004 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $1.99 0.06 USD
0
$1.19B 33.59M USD $160.24K 4.51K USD $1.97 0.06 USD $1.99 0.06 USD $1.19B 33.59M USD 13.26 $0.15 0.004 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $0.9899 0.03 USD
-1.98
$1.14B 32.17M USD $165.6K 4.66K USD $0.9799 0.03 USD $1.01 0.03 USD $1.14B 32.17M USD 9.00 $0.11 0.003 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.99 0.06 USD
0
$1.05B 29.48M USD $200 5.63 USD $1.86 0.05 USD $1.99 0.06 USD $1.05B 29.48M USD 7.65 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.99 0.06 USD
0
$1.05B 29.48M USD $200 5.63 USD $1.86 0.05 USD $1.99 0.06 USD $1.05B 29.48M USD 0 -$0.57 -0.01 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.75 0.05 USD
-3.31
$877.04M 24.68M USD $363.3K 10.22K USD $1.74 0.05 USD $1.82 0.05 USD $877.04M 24.68M USD 175.00 $0.01 0.0002 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.65 0.05 USD
-1.79
$628.89M 17.7M USD $49.9K 1.4K USD $1.65 0.05 USD $1.68 0.05 USD $628.89M 17.7M USD 6.59 $0.25 0.007 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.65 0.05 USD
-1.79
$628.89M 17.7M USD $49.9K 1.4K USD $1.65 0.05 USD $1.68 0.05 USD $628.89M 17.7M USD 6.59 $0.25 0.007 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.4299 0.01 USD
-8.51
$609.59M 17.15M USD $1.17M 32.78K USD $0.4299 0.01 USD $0.4799 0.01 USD $609.59M 17.15M USD 10.75 $0.04 0.001 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.24 0.03 USD
0
$558.51M 15.72M USD $128.2K 3.61K USD $1.17 0.03 USD $1.24 0.03 USD $558.51M 15.72M USD 17.71 $0.07 0.001 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $64.75 1.82 USD
-0.38
$485.62M 13.66M USD $300 8.44 USD $64 1.8 USD $64.75 1.82 USD $485.62M 13.66M USD 3.17 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $64.75 1.82 USD
-0.38
$485.62M 13.66M USD $301 8.47 USD $64 1.8 USD $64.75 1.82 USD $485.62M 13.66M USD 0 -$17.42 -0.4 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.14 0.0039 USD
0
$480.76M 13.53M USD $11.51M 323.83K USD $0.13 0.0036 USD $0.14 0.0039 USD $480.76M 13.53M USD 0 -$0.11 -0.003 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.4699 0.01 USD
0
$441.8M 12.43M USD $481.9K 13.56K USD $0.46 0.01 USD $0.4799 0.01 USD $441.8M 12.43M USD 5.66 $0.08 0.002 USD
Nova Organic Public Company Limited  NV-R.BK $0.6099 0.02 USD
-14.08
$351.35M 9.89M USD $233.2K 6.56K USD $0.6099 0.02 USD $0.68 0.02 USD $351.35M 9.89M USD 0 -$0.18 -0.005 USD
PP Prime Public Company Limited  PPPM-R.BK $0.3599 0.01 USD
-5.26
$277.81M 7.82M USD $244.1K 6.87K USD $0.3599 0.01 USD $0.4 0.01 USD $277.81M 7.82M USD 0 -$0.33 -0.009 USD
Thai Ha Public Company Limited  KASET-R.BK $0.5799 0.02 USD
-7.94
$200.11M 5.63M USD $124.5K 3.5K USD $0.5799 0.02 USD $0.63 0.02 USD $200.11M 5.63M USD 0 -$0.17 -0.004 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا