للبلد: تايلاند منصة التبادل: Thailand القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (40)
- {{country.name}}
- جميع البلدان
- تايلاند (40)
Thailand (40)
- {{item.name}}
- جميع منصات التبادل
- Thailand (40)
الطاقة (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30.75 0.87 USD |
0
|
$872.86B 24.56B USD | $57.02M 1.6M USD | $30.5 0.86 USD | $31 0.87 USD | $872.86B 24.56B USD | 10.42 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
0
|
$872.86B 24.56B USD | $57.03M 1.6M USD | $30.5 0.86 USD | $31 0.87 USD | $872.86B 24.56B USD | 10.42 | $2.95 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $102.5 2.88 USD |
+2.5
|
$406.92B 11.45B USD | $14.25M 400.99K USD | $101 2.84 USD | $103.5 2.91 USD | $406.92B 11.45B USD | 5.30 | $19.32 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.6 0.35 USD |
-1.56
|
$171.43B 4.82B USD | $25.4M 714.66K USD | $12.5 0.35 USD | $12.8 0.36 USD | $171.43B 4.82B USD | 18.26 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.6 0.35 USD |
-1.56
|
$151.2B 4.25B USD | $25.4M 714.7K USD | $12.5 0.35 USD | $12.8 0.36 USD | $151.2B 4.25B USD | 18.26 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.75 0.78 USD |
+3.74
|
$61.99B 1.74B USD | $21.45M 603.64K USD | $26.75 0.75 USD | $28 0.79 USD | $61.99B 1.74B USD | 8.13 | $3.41 0.1 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.78 0.13 USD |
+0.42
|
$53.11B 1.49B USD | $46.98M 1.32M USD | $4.76 0.13 USD | $4.9 0.14 USD | $53.11B 1.49B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.75 1.03 USD |
0
|
$50.6B 1.42B USD | $3.45M 97.09K USD | $36.75 1.03 USD | $37.5 1.06 USD | $50.6B 1.42B USD | 31.68 | $1.16 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $36.75 1.03 USD |
0
|
$50.6B 1.42B USD | $3.45M 97.08K USD | $36.75 1.03 USD | $37.5 1.06 USD | $50.6B 1.42B USD | 31.68 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.78 0.13 USD |
+0.42
|
$47.89B 1.35B USD | $46.98M 1.32M USD | $4.76 0.13 USD | $4.9 0.14 USD | $47.89B 1.35B USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.55 0.16 USD |
+3.74
|
$24.06B 677.1M USD | $14.86M 418.06K USD | $5.35 0.15 USD | $5.65 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.55 0.16 USD |
+3.74
|
$24.06B 677.1M USD | $14.86M 418.07K USD | $5.35 0.15 USD | $5.65 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8299 0.02 USD |
+2.47
|
$16.94B 476.67M USD | $39.68M 1.12M USD | $0.81 0.02 USD | $0.8499 0.02 USD | $16.94B 476.67M USD | 0 | -$0.39 -0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.6 0.16 USD |
0
|
$12.34B 347.29M USD | $9.04M 254.4K USD | $5.55 0.16 USD | $5.7 0.16 USD | $12.34B 347.29M USD | 5.71 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.6 0.16 USD |
0
|
$12.34B 347.29M USD | $9.04M 254.4K USD | $5.55 0.16 USD | $5.7 0.16 USD | $12.34B 347.29M USD | 5.71 | $0.98 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.6 0.44 USD |
0
|
$8.19B 230.44M USD | $255.7K 7.19K USD | $15.6 0.44 USD | $15.7 0.44 USD | $8.19B 230.44M USD | 6.19 | $2.52 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | $2.72 0.08 USD |
0
|
$2.59B 72.83M USD | $264.28K 7.44K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.59B 72.83M USD | 9.37 | $0.29 0.008 USD | |
| AI Energy Public Company Limited AIE.BK | $1.15 0.03 USD |
-2.54
|
$1.59B 44.78M USD | $1.82M 51.29K USD | $1.15 0.03 USD | $1.2 0.03 USD | $1.59B 44.78M USD | 6.76 | $0.17 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4099 0.01 USD |
-2.38
|
$1.42B 39.97M USD | $60.32K 1.7K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.42B 39.97M USD | 0 | -$0.1 -0.002 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.9399 0.03 USD |
+1.08
|
$1.12B 31.65M USD | $1.2M 33.85K USD | $0.9399 0.03 USD | $0.9799 0.03 USD | $1.12B 31.65M USD | 0 | -$0.19 -0.005 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.39 0.01 USD |
+30
|
$931.46M 26.21M USD | $223.02K 6.28K USD | $0.32 0.0090 USD | $0.4 0.01 USD | $931.46M 26.21M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.28 0.0078 USD |
+3.7
|
$390.75M 10.99M USD | $749.6K 21.09K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $390.75M 10.99M USD | 28.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $102.5 2.88 USD |
+2.5
|
$406.92B 11.45B USD | $14.25M 400.91K USD | $101 2.84 USD | $103.5 2.91 USD | $406.92B 11.45B USD | 5.30 | $19.31 0.54 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $27.75 0.78 USD |
+3.74
|
$65.67B 1.85B USD | $21.45M 603.58K USD | $26.75 0.75 USD | $28 0.79 USD | $65.67B 1.85B USD | 8.13 | $3.41 0.1 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8299 0.02 USD |
+2.47
|
$16.94B 476.67M USD | $39.68M 1.12M USD | $0.81 0.02 USD | $0.8499 0.02 USD | $16.94B 476.67M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.7 0.19 USD |
0
|
$12.31B 346.47M USD | $27.4K 770.96 USD | $6.6 0.19 USD | $6.8 0.19 USD | $12.31B 346.47M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.7 0.19 USD |
0
|
$12.31B 346.47M USD | $27.4K 770.96 USD | $6.6 0.19 USD | $6.8 0.19 USD | $12.31B 346.47M USD | 15.22 | $0.44 0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.6 0.44 USD |
0
|
$8.35B 234.96M USD | $255.5K 7.19K USD | $15.6 0.44 USD | $15.7 0.44 USD | $8.35B 234.96M USD | 6.19 | $2.52 0.07 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.15 0.03 USD |
-2.54
|
$6.02B 169.31M USD | $1.82M 51.28K USD | $1.15 0.03 USD | $1.2 0.03 USD | $6.02B 169.31M USD | 3.96 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.72 0.08 USD |
0
|
$2.59B 72.83M USD | $264.1K 7.43K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.59B 72.83M USD | 9.37 | $0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.42 0.07 USD |
+0.83
|
$1.79B 50.32M USD | $73.1K 2.06K USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.79B 50.32M USD | 5.04 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.42 0.07 USD |
+0.83
|
$1.79B 50.32M USD | $73.18K 2.06K USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.79B 50.32M USD | 5.04 | $0.48 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4099 0.01 USD |
-2.38
|
$1.42B 39.97M USD | $60.3K 1.7K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.42B 39.97M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.9399 0.03 USD |
+1.08
|
$1.12B 31.65M USD | $1.2M 33.85K USD | $0.9399 0.03 USD | $0.9799 0.03 USD | $1.12B 31.65M USD | 0 | -$0.19 -0.005 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.39 0.01 USD |
+30
|
$931.46M 26.21M USD | $223K 6.27K USD | $0.32 0.0090 USD | $0.4 0.01 USD | $931.46M 26.21M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.28 0.0078 USD |
+3.7
|
$390.75M 10.99M USD | $749.6K 21.09K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $390.75M 10.99M USD | 28.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4299 0.01 USD |
0
|
$290.98M 8.19M USD | $5.7K 160.38 USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $290.98M 8.19M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4299 0.01 USD |
0
|
$290.98M 8.19M USD | $5.7K 160.38 USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $290.98M 8.19M USD | 0 | -$0.01 -0.0002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}