للبلد: تايلاند منصة التبادل: Thailand القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (40)
- {{country.name}}
- جميع البلدان
- تايلاند (40)
Thailand (40)
- {{item.name}}
- جميع منصات التبادل
- Thailand (40)
الطاقة (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30.75 0.87 USD |
+1.65
|
$872.33B 24.54B USD | $91.55M 2.58M USD | $30.25 0.85 USD | $31.25 0.88 USD | $872.33B 24.54B USD | 10.42 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
+1.65
|
$872.33B 24.54B USD | $91.56M 2.58M USD | $30.25 0.85 USD | $31.25 0.88 USD | $872.33B 24.54B USD | 10.25 | $3 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $113 3.18 USD |
+7.62
|
$448.61B 12.62B USD | $34.11M 959.63K USD | $111 3.12 USD | $114 3.21 USD | $448.61B 12.62B USD | 5.43 | $20.79 0.58 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.5 0.32 USD |
-0.86
|
$141.8B 3.99B USD | $17.61M 495.37K USD | $11.3 0.32 USD | $11.7 0.33 USD | $141.8B 3.99B USD | 16.66 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.5 0.32 USD |
-0.86
|
$138B 3.88B USD | $17.61M 495.42K USD | $11.3 0.32 USD | $11.7 0.33 USD | $138B 3.88B USD | 16.66 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $29.5 0.83 USD |
+2.61
|
$65.9B 1.85B USD | $36.81M 1.04M USD | $29 0.82 USD | $30.5 0.86 USD | $65.9B 1.85B USD | 8.65 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37.25 1.05 USD |
+5.67
|
$51.29B 1.44B USD | $14.67M 412.9K USD | $35.75 1.01 USD | $37.5 1.06 USD | $51.29B 1.44B USD | 32.11 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.4 0.12 USD |
+0.46
|
$44.99B 1.27B USD | $20.85M 586.65K USD | $4.38 0.12 USD | $4.48 0.13 USD | $44.99B 1.27B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU.BK | $4.4 0.12 USD |
+0.46
|
$44.08B 1.24B USD | $20.85M 586.68K USD | $4.38 0.12 USD | $4.48 0.13 USD | $44.08B 1.24B USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.7 0.16 USD |
+0.88
|
$24.71B 695.4M USD | $34.81M 979.39K USD | $5.65 0.16 USD | $6 0.17 USD | $24.71B 695.4M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8 0.02 USD |
-1.23
|
$16.33B 459.44M USD | $39.36M 1.11M USD | $0.79 0.02 USD | $0.8299 0.02 USD | $16.33B 459.44M USD | 0 | -$0.39 -0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.95 0.17 USD |
+3.48
|
$13.1B 368.5M USD | $10.73M 301.85K USD | $5.75 0.16 USD | $6 0.17 USD | $13.1B 368.5M USD | 6.07 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.95 0.17 USD |
+3.48
|
$13.1B 368.5M USD | $10.73M 301.85K USD | $5.75 0.16 USD | $6 0.17 USD | $13.1B 368.5M USD | 6.07 | $0.98 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
+0.64
|
$8.3B 233.4M USD | $202.32K 5.69K USD | $15.6 0.44 USD | $15.8 0.44 USD | $8.3B 233.4M USD | 6.22 | $2.54 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | $2.72 0.08 USD |
-1.45
|
$2.59B 72.82M USD | $398.1K 11.2K USD | $2.7 0.08 USD | $2.78 0.08 USD | $2.59B 72.82M USD | 8.77 | $0.31 0.008 USD | |
| AI Energy Public Company Limited AIE.BK | $1.17 0.03 USD |
-2.5
|
$1.62B 45.56M USD | $41.46M 1.17M USD | $1.17 0.03 USD | $1.34 0.04 USD | $1.62B 45.56M USD | 7.31 | $0.16 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4099 0.01 USD |
-4.65
|
$1.42B 39.97M USD | $1.34M 37.81K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $1.42B 39.97M USD | 0 | -$0.15 -0.004 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.79 0.02 USD |
+2.6
|
$945.25M 26.6M USD | $132.2K 3.72K USD | $0.78 0.02 USD | $0.8 0.02 USD | $945.25M 26.6M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
-3.33
|
$404.71M 11.39M USD | $360.7K 10.15K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $113 3.18 USD |
+7.62
|
$448.61B 12.62B USD | $34.1M 959.41K USD | $111 3.12 USD | $114 3.21 USD | $448.61B 12.62B USD | 5.85 | $19.31 0.54 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $29.5 0.83 USD |
+2.61
|
$75.03B 2.11B USD | $36.81M 1.04M USD | $29 0.82 USD | $30.5 0.86 USD | $75.03B 2.11B USD | 8.65 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37.25 1.05 USD |
+5.67
|
$51.29B 1.44B USD | $14.67M 412.87K USD | $35.75 1.01 USD | $37.5 1.06 USD | $51.29B 1.44B USD | 32.11 | $1.16 0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.7 0.16 USD |
+0.88
|
$24.71B 695.4M USD | $34.81M 979.38K USD | $5.65 0.16 USD | $6 0.17 USD | $24.71B 695.4M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8 0.02 USD |
-1.23
|
$16.33B 459.44M USD | $39.36M 1.11M USD | $0.79 0.02 USD | $0.8299 0.02 USD | $16.33B 459.44M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.65 0.19 USD |
0
|
$12.22B 343.89M USD | $120.8K 3.4K USD | $6.35 0.18 USD | $6.65 0.19 USD | $12.22B 343.89M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.65 0.19 USD |
0
|
$12.22B 343.89M USD | $120.88K 3.4K USD | $6.35 0.18 USD | $6.65 0.19 USD | $12.22B 343.89M USD | 15.11 | $0.44 0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.8 0.44 USD |
+0.64
|
$8.51B 239.5M USD | $201.9K 5.68K USD | $15.6 0.44 USD | $15.8 0.44 USD | $8.51B 239.5M USD | 6.26 | $2.52 0.07 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.17 0.03 USD |
-2.5
|
$6.12B 172.25M USD | $41.46M 1.17M USD | $1.17 0.03 USD | $1.34 0.04 USD | $6.12B 172.25M USD | 4.03 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.72 0.08 USD |
-1.45
|
$2.59B 72.82M USD | $398.1K 11.2K USD | $2.7 0.08 USD | $2.78 0.08 USD | $2.59B 72.82M USD | 8.77 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.6 0.07 USD |
+5.69
|
$1.92B 54.06M USD | $22.97M 646.36K USD | $2.54 0.07 USD | $3.1 0.09 USD | $1.92B 54.06M USD | 4.90 | $0.53 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.6 0.07 USD |
+5.69
|
$1.92B 54.06M USD | $22.97M 646.37K USD | $2.54 0.07 USD | $3.1 0.09 USD | $1.92B 54.06M USD | 4.90 | $0.53 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4099 0.01 USD |
-4.65
|
$1.42B 39.97M USD | $1.34M 37.81K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $1.42B 39.97M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.79 0.02 USD |
+2.6
|
$945.25M 26.6M USD | $132.2K 3.72K USD | $0.78 0.02 USD | $0.8 0.02 USD | $945.25M 26.6M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.2899 0.0081 USD |
-3.33
|
$418.66M 11.78M USD | $360.7K 10.15K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $418.66M 11.78M USD | 29.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4899 0.01 USD |
0
|
$331.58M 9.33M USD | $5.6K 157.57 USD | $0.45 0.01 USD | $0.4899 0.01 USD | $331.58M 9.33M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4899 0.01 USD |
0
|
$331.58M 9.33M USD | $5.6K 157.6 USD | $0.45 0.01 USD | $0.4899 0.01 USD | $331.58M 9.33M USD | 0 | -$0.01 -0.0002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}