للبلد: تايلاند منصة التبادل: Thailand القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (40)
- {{country.name}}
- جميع البلدان
- تايلاند (40)
Thailand (40)
- {{item.name}}
- جميع منصات التبادل
- Thailand (40)
الطاقة (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
-0.82
|
$857.99B 24.14B USD | $16.53M 465.24K USD | $30.25 0.85 USD | $30.75 0.87 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
-0.82
|
$857.99B 24.14B USD | $16.54M 465.39K USD | $30.25 0.85 USD | $30.75 0.87 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $109 3.07 USD |
-1.8
|
$432.73B 12.18B USD | $5.45M 153.22K USD | $108.5 3.05 USD | $111.5 3.14 USD | $432.73B 12.18B USD | 5.63 | $19.33 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.1 0.31 USD |
-1.77
|
$135.6B 3.82B USD | $7.42M 208.78K USD | $11 0.31 USD | $11.4 0.32 USD | $135.6B 3.82B USD | 16.32 | $0.68 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.75 0.78 USD |
-1.77
|
$61.99B 1.74B USD | $7.59M 213.52K USD | $27.5 0.77 USD | $28.25 0.79 USD | $61.99B 1.74B USD | 8.13 | $3.41 0.1 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.16 0.12 USD |
-1.89
|
$42.97B 1.21B USD | $17.12M 481.61K USD | $4.14 0.12 USD | $4.24 0.12 USD | $42.97B 1.21B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $30.25 0.85 USD |
-2.42
|
$42.68B 1.2B USD | $1.48M 41.65K USD | $30.25 0.85 USD | $31 0.87 USD | $42.68B 1.2B USD | 26.76 | $1.13 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.16 0.12 USD |
-1.89
|
$41.68B 1.17B USD | $17.12M 481.64K USD | $4.14 0.12 USD | $4.24 0.12 USD | $41.68B 1.17B USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.1 0.14 USD |
-0.97
|
$22.33B 628.3M USD | $3.89M 109.33K USD | $5.05 0.14 USD | $5.15 0.14 USD | $22.33B 628.3M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.79 0.02 USD |
0
|
$16.12B 453.7M USD | $21.62M 608.43K USD | $0.78 0.02 USD | $0.8 0.02 USD | $16.12B 453.7M USD | 0 | -$0.39 -0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
0
|
$12.76B 358.93M USD | $2.58M 72.72K USD | $5.75 0.16 USD | $5.85 0.16 USD | $12.76B 358.93M USD | 5.91 | $0.98 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.7 0.44 USD |
-0.63
|
$8.24B 231.92M USD | $131.18K 3.69K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.24B 231.92M USD | 6.23 | $2.52 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | $2.56 0.07 USD |
-1.54
|
$2.47B 69.5M USD | $824.71K 23.21K USD | $2.56 0.07 USD | $2.64 0.07 USD | $2.47B 69.5M USD | 8.25 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.4 0.07 USD |
0
|
$1.77B 49.9M USD | $465.8K 13.11K USD | $2.4 0.07 USD | $2.5 0.07 USD | $1.77B 49.9M USD | 4.52 | $0.53 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.11 0.03 USD |
-0.89
|
$1.55B 43.62M USD | $1.93M 54.24K USD | $1.11 0.03 USD | $1.13 0.03 USD | $1.55B 43.62M USD | 6.93 | $0.16 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.39 0.01 USD |
-2.5
|
$1.39B 38.99M USD | $641.3K 18.04K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.15 -0.004 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.78 0.02 USD |
+1.3
|
$933.29M 26.26M USD | $628.72K 17.69K USD | $0.77 0.02 USD | $0.8199 0.02 USD | $933.29M 26.26M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $870.1K 24.48K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $109 3.07 USD |
-1.8
|
$432.73B 12.18B USD | $5.44M 153.12K USD | $108.5 3.05 USD | $111.5 3.14 USD | $432.73B 12.18B USD | 5.64 | $19.31 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.1 0.31 USD |
-1.77
|
$133.2B 3.75B USD | $7.42M 208.71K USD | $11 0.31 USD | $11.4 0.32 USD | $133.2B 3.75B USD | 16.08 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $27.75 0.78 USD |
-1.77
|
$68.13B 1.92B USD | $7.59M 213.5K USD | $27.5 0.77 USD | $28.25 0.79 USD | $68.13B 1.92B USD | 8.13 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $30.25 0.85 USD |
-2.42
|
$41.91B 1.18B USD | $1.48M 41.62K USD | $30.25 0.85 USD | $31 0.87 USD | $41.91B 1.18B USD | 25.85 | $1.17 0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.1 0.14 USD |
-0.97
|
$22.96B 646.1M USD | $3.89M 109.32K USD | $5.05 0.14 USD | $5.15 0.14 USD | $22.96B 646.1M USD | 0 | -$0.24 -0.006 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.79 0.02 USD |
0
|
$16.12B 453.7M USD | $21.62M 608.42K USD | $0.78 0.02 USD | $0.8 0.02 USD | $16.12B 453.7M USD | 0 | -$0.57 -0.01 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
0
|
$12.76B 358.93M USD | $2.58M 72.72K USD | $5.75 0.16 USD | $5.85 0.16 USD | $12.76B 358.93M USD | 5.85 | $0.99 0.03 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.7 0.19 USD |
0
|
$12.31B 346.47M USD | $153.4K 4.32K USD | $6.5 0.18 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.7 0.19 USD |
0
|
$12.31B 346.47M USD | $153.4K 4.32K USD | $6.5 0.18 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 15.22 | $0.44 0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.7 0.44 USD |
-0.63
|
$8.25B 232.13M USD | $130.9K 3.68K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.25B 232.13M USD | 6.23 | $2.52 0.07 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.11 0.03 USD |
-0.89
|
$5.81B 163.42M USD | $1.93M 54.23K USD | $1.11 0.03 USD | $1.13 0.03 USD | $5.81B 163.42M USD | 3.82 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.56 0.07 USD |
-1.54
|
$2.45B 68.96M USD | $824.6K 23.2K USD | $2.56 0.07 USD | $2.64 0.07 USD | $2.45B 68.96M USD | 8.25 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.4 0.07 USD |
0
|
$1.77B 49.9M USD | $465.7K 13.1K USD | $2.4 0.07 USD | $2.5 0.07 USD | $1.77B 49.9M USD | 4.44 | $0.54 0.02 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.39 0.01 USD |
-2.5
|
$1.35B 38.02M USD | $641.3K 18.04K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.35B 38.02M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.78 0.02 USD |
+1.3
|
$933.29M 26.26M USD | $628.7K 17.69K USD | $0.77 0.02 USD | $0.8199 0.02 USD | $933.29M 26.26M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $870.1K 24.48K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4699 0.01 USD |
+9.3
|
$318.05M 8.95M USD | $3.8K 106.92 USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $318.05M 8.95M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4699 0.01 USD |
+9.3
|
$318.05M 8.95M USD | $3.8K 106.95 USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $318.05M 8.95M USD | 0 | -$0.01 -0.0002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}