صفحة النتائج 9 للبلد: تايلاند منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (1576)
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Thailand (1576)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.12 0.06 USD |
-1.85
|
$3.68B 103.51M USD | $35.9K 1.01K USD | $2.12 0.06 USD | $2.16 0.06 USD | $3.68B 103.51M USD | 16.30 | $0.13 0.003 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.25 0.15 USD |
0
|
$3.65B 102.58M USD | $51.06K 1.44K USD | $5.15 0.14 USD | $5.25 0.15 USD | $3.65B 102.58M USD | 14.18 | $0.37 0.01 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.65 0.19 USD |
0
|
$3.64B 102.44M USD | $10 0.28 USD | $6.65 0.19 USD | $6.7 0.19 USD | $3.64B 102.44M USD | 83.12 | $0.08 0.002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $23.9 0.67 USD |
-0.82
|
$3.61B 101.7M USD | $200 5.63 USD | $23.9 0.67 USD | $23.9 0.67 USD | $3.61B 101.7M USD | 11.49 | $2.08 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.2 0.15 USD |
-0.95
|
$3.61B 101.61M USD | $50.3K 1.42K USD | $5.15 0.14 USD | $5.25 0.15 USD | $3.61B 101.61M USD | 14.05 | $0.37 0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $23.9 0.67 USD |
-0.83
|
$3.58B 100.87M USD | $103 2.9 USD | $23.9 0.67 USD | $23.9 0.67 USD | $3.58B 100.87M USD | 10.86 | $2.2 0.06 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.45 0.21 USD |
-5.1
|
$3.55B 99.99M USD | $847.7K 23.85K USD | $7.25 0.2 USD | $7.5 0.21 USD | $3.55B 99.99M USD | 0 | -$0.33 -0.009 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $168.5 4.74 USD |
0
|
$3.52B 99.08M USD | $300 8.44 USD | $168 4.73 USD | $168.5 4.74 USD | $3.52B 99.08M USD | 8.95 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $168.5 4.74 USD |
0
|
$3.52B 99.08M USD | $306 8.61 USD | $168 4.73 USD | $168.5 4.74 USD | $3.52B 99.08M USD | 8.95 | $18.82 0.53 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.94 0.14 USD |
-1.2
|
$3.51B 98.9M USD | $34.27K 964.27 USD | $4.92 0.14 USD | $5 0.14 USD | $3.51B 98.9M USD | 5.95 | $0.83 0.02 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.55 0.16 USD |
+0.91
|
$3.45B 97.02M USD | $21.1K 593.7 USD | $5.45 0.15 USD | $5.55 0.16 USD | $3.45B 97.02M USD | 29.21 | $0.19 0.005 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.44 0.01 USD |
0
|
$3.43B 96.51M USD | $1.52M 42.7K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $3.43B 96.51M USD | 0 | -$0.07 -0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $2.04 0.06 USD |
+2
|
$3.39B 95.5M USD | $184.9K 5.2K USD | $1.99 0.06 USD | $2.04 0.06 USD | $3.39B 95.5M USD | 68.00 | $0.03 0.0008 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.8 0.33 USD |
+2.61
|
$3.38B 95.08M USD | $165.5K 4.66K USD | $11.5 0.32 USD | $11.8 0.33 USD | $3.38B 95.08M USD | 9.14 | $1.29 0.04 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.12 0.09 USD |
-0.64
|
$3.33B 93.57M USD | $22.7K 638.72 USD | $3.1 0.09 USD | $3.16 0.09 USD | $3.33B 93.57M USD | 34.66 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.1 0.09 USD |
-1.27
|
$3.3B 92.97M USD | $22.5K 633.09 USD | $3.1 0.09 USD | $3.16 0.09 USD | $3.3B 92.97M USD | 34.44 | $0.09 0.002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.94 0.11 USD |
-1.5
|
$3.29B 92.56M USD | $69K 1.94K USD | $3.94 0.11 USD | $4 0.11 USD | $3.29B 92.56M USD | 32.83 | $0.12 0.003 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.6 0.35 USD |
+1.61
|
$3.27B 92.11M USD | $4.8K 135.06 USD | $12.4 0.35 USD | $12.6 0.35 USD | $3.27B 92.11M USD | 11.35 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.6 0.35 USD |
+1.61
|
$3.27B 92.11M USD | $4.8K 135.06 USD | $12.4 0.35 USD | $12.6 0.35 USD | $3.27B 92.11M USD | 11.35 | $1.11 0.03 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $25.75 0.72 USD |
-1.9
|
$3.23B 91.01M USD | $10.3K 289.81 USD | $24.3 0.68 USD | $26.25 0.74 USD | $3.23B 91.01M USD | 14.22 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $25.75 0.72 USD |
-1.9
|
$3.23B 91.01M USD | $11.53K 324.28 USD | $24.3 0.68 USD | $26.25 0.74 USD | $3.23B 91.01M USD | 14.22 | $1.81 0.05 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.3 0.15 USD |
+1.92
|
$3.17B 89.23M USD | $79.5K 2.24K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 3.06 | $1.73 0.05 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.53 0.04 USD |
-0.65
|
$3.13B 88.18M USD | $34.35K 966.52 USD | $1.53 0.04 USD | $1.54 0.04 USD | $3.13B 88.18M USD | 8.05 | $0.19 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.53 0.04 USD |
-0.65
|
$3.13B 88.18M USD | $34.3K 965.11 USD | $1.53 0.04 USD | $1.54 0.04 USD | $3.13B 88.18M USD | 8.05 | $0.19 0.005 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.36 0.09 USD |
-0.59
|
$3.12B 87.89M USD | $8.1K 227.91 USD | $3.28 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 11.58 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.36 0.09 USD |
-0.59
|
$3.12B 87.89M USD | $7.32K 205.88 USD | $3.28 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 11.58 | $0.29 0.008 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.75 0.22 USD |
+1.97
|
$3.1B 87.23M USD | $54.2K 1.53K USD | $7.6 0.21 USD | $7.9 0.22 USD | $3.1B 87.23M USD | 6.15 | $1.26 0.04 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.94 0.11 USD |
-1.5
|
$3.08B 86.7M USD | $69.04K 1.94K USD | $3.94 0.11 USD | $4 0.11 USD | $3.08B 86.7M USD | 32.83 | $0.12 0.003 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $5.05 0.14 USD |
0
|
$3.06B 86.23M USD | $236.7K 6.66K USD | $5 0.14 USD | $5.15 0.14 USD | $3.06B 86.23M USD | 8.47 | $0.6 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.6 0.16 USD |
+1.82
|
$3.04B 85.66M USD | $280.7K 7.9K USD | $5.5 0.15 USD | $5.65 0.16 USD | $3.04B 85.66M USD | 5.38 | $1.04 0.03 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.6 0.52 USD |
-0.53
|
$2.98B 83.74M USD | $9.9K 278.62 USD | $18.5 0.52 USD | $18.6 0.52 USD | $2.98B 83.74M USD | 41.33 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.6 0.52 USD |
-0.53
|
$2.98B 83.74M USD | $7.9K 222.28 USD | $18.5 0.52 USD | $18.6 0.52 USD | $2.98B 83.74M USD | 41.33 | $0.45 0.01 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $8 0.23 USD |
+0.63
|
$2.97B 83.67M USD | $700 19.7 USD | $7.8 0.22 USD | $8 0.23 USD | $2.97B 83.67M USD | 11.26 | $0.71 0.02 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.85 0.22 USD |
-1.88
|
$2.94B 82.83M USD | $119.63K 3.37K USD | $7.85 0.22 USD | $7.95 0.22 USD | $2.94B 82.83M USD | 10.32 | $0.76 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50 1.41 USD |
0
|
$2.89B 81.37M USD | $100 2.81 USD | $50 1.41 USD | $50 1.41 USD | $2.89B 81.37M USD | 26.88 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50 1.41 USD |
0
|
$2.89B 81.37M USD | $195 5.49 USD | $50 1.41 USD | $50 1.41 USD | $2.89B 81.37M USD | 7.33 | $6.82 0.19 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $8 0.23 USD |
+0.63
|
$2.88B 81.04M USD | $727 20.46 USD | $7.8 0.22 USD | $8 0.23 USD | $2.88B 81.04M USD | 11.26 | $0.71 0.02 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.1 0.06 USD |
+1.94
|
$2.88B 80.92M USD | $387.2K 10.89K USD | $2.04 0.06 USD | $2.12 0.06 USD | $2.88B 80.92M USD | 6.56 | $0.32 0.009 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.02 0.06 USD |
+1.51
|
$2.86B 80.59M USD | $217.4K 6.12K USD | $1.98 0.06 USD | $2.02 0.06 USD | $2.86B 80.59M USD | 5.77 | $0.35 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.3 0.15 USD |
-0.93
|
$2.84B 79.91M USD | $146.1K 4.11K USD | $5.3 0.15 USD | $5.3 0.15 USD | $2.84B 79.91M USD | 16.56 | $0.32 0.009 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.42 0.07 USD |
+1.68
|
$2.82B 79.24M USD | $11.2K 315.14 USD | $2.38 0.07 USD | $2.44 0.07 USD | $2.82B 79.24M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.42 0.07 USD |
+1.68
|
$2.82B 79.24M USD | $11.4K 320.77 USD | $2.38 0.07 USD | $2.44 0.07 USD | $2.82B 79.24M USD | 0 | -$0.21 -0.005 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.22 0.09 USD |
+1.26
|
$2.8B 78.89M USD | $10.8K 303.88 USD | $3.18 0.09 USD | $3.24 0.09 USD | $2.8B 78.89M USD | 14.63 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.22 0.09 USD |
+1.26
|
$2.8B 78.89M USD | $58.3K 1.64K USD | $3.18 0.09 USD | $3.24 0.09 USD | $2.8B 78.89M USD | 0 | -$0.05 -0.001 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.5 0.15 USD |
0
|
$2.79B 78.57M USD | $100 2.81 USD | $5.5 0.15 USD | $5.5 0.15 USD | $2.79B 78.57M USD | 0 | -$0.26 -0.007 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.54 0.13 USD |
+0.89
|
$2.72B 76.65M USD | $853.3K 24.01K USD | $4.48 0.13 USD | $4.54 0.13 USD | $2.72B 76.65M USD | 11.07 | $0.41 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.45 0.15 USD |
+0.93
|
$2.7B 75.99M USD | $64.5K 1.81K USD | $5.4 0.15 USD | $5.55 0.16 USD | $2.7B 75.99M USD | 0 | -$0.11 -0.003 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
-2.73
|
$2.69B 75.64M USD | $100 2.81 USD | $5.35 0.15 USD | $5.35 0.15 USD | $2.69B 75.64M USD | 0 | -$0.26 -0.007 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.89 0.05 USD |
+1.61
|
$2.68B 75.45M USD | $170.7K 4.8K USD | $1.87 0.05 USD | $1.89 0.05 USD | $2.68B 75.45M USD | 6.75 | $0.28 0.007 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.78 0.08 USD |
-2.11
|
$2.66B 74.87M USD | $989.1K 27.83K USD | $2.76 0.08 USD | $2.84 0.08 USD | $2.66B 74.87M USD | 9.58 | $0.29 0.008 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.35 0.23 USD |
-0.6
|
$2.63B 74.01M USD | $204.6K 5.76K USD | $8.35 0.23 USD | $8.4 0.24 USD | $2.63B 74.01M USD | 10.18 | $0.82 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.95 0.17 USD |
+1.72
|
$2.63B 73.91M USD | $68.5K 1.93K USD | $5.85 0.16 USD | $5.95 0.17 USD | $2.63B 73.91M USD | 9.59 | $0.62 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.4 0.12 USD |
+2.8
|
$2.63B 73.88M USD | $1.11M 31.21K USD | $4.28 0.12 USD | $4.4 0.12 USD | $2.63B 73.88M USD | 5.86 | $0.75 0.02 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.9 0.17 USD |
+0.85
|
$2.6B 73.29M USD | $67.2K 1.89K USD | $5.85 0.16 USD | $5.95 0.17 USD | $2.6B 73.29M USD | 9.51 | $0.62 0.02 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.6 0.1 USD |
0
|
$2.59B 72.93M USD | $13K 365.79 USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.59B 72.93M USD | 32.72 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.6 0.1 USD |
0
|
$2.59B 72.93M USD | $13.08K 367.9 USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.59B 72.93M USD | 32.72 | $0.11 0.003 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.98 0.06 USD |
-1
|
$2.57B 72.25M USD | $226.8K 6.38K USD | $1.96 0.06 USD | $2.02 0.06 USD | $2.57B 72.25M USD | 39.60 | $0.05 0.001 USD | |
| Millionaire Property Fund Ord MIPF.BK | $13.5 0.38 USD |
0
|
$2.56B 72.17M USD | $15 0.42 USD | $11.2 0.32 USD | $13.5 0.38 USD | $2.56B 72.17M USD | 24.54 | $0.55 0.02 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.56 0.04 USD |
-0.64
|
$2.48B 69.76M USD | $7.8K 219.47 USD | $1.55 0.04 USD | $1.58 0.04 USD | $2.48B 69.76M USD | 4.72 | $0.33 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.62 0.07 USD |
+2.34
|
$2.46B 69.23M USD | $125.4K 3.53K USD | $2.56 0.07 USD | $2.66 0.07 USD | $2.46B 69.23M USD | 11.39 | $0.23 0.006 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.35 0.21 USD |
+2.8
|
$2.4B 67.53M USD | $64K 1.8K USD | $7.25 0.2 USD | $7.4 0.21 USD | $2.4B 67.53M USD | 5.78 | $1.27 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.35 0.21 USD |
+2.8
|
$2.4B 67.53M USD | $64K 1.8K USD | $7.25 0.2 USD | $7.4 0.21 USD | $2.4B 67.53M USD | 5.78 | $1.27 0.04 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.05 0.03 USD |
0
|
$2.38B 66.92M USD | $106.6K 3K USD | $1.05 0.03 USD | $1.06 0.03 USD | $2.38B 66.92M USD | 5.22 | $0.2 0.005 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.5899 0.02 USD |
+1.72
|
$2.36B 66.54M USD | $1.45M 40.81K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $2.36B 66.54M USD | 0 | -$0.12 -0.003 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.58 0.1 USD |
+0.56
|
$2.36B 66.33M USD | $280.8K 7.9K USD | $3.54 0.1 USD | $3.62 0.1 USD | $2.36B 66.33M USD | 6.28 | $0.57 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.06 0.06 USD |
+0.99
|
$2.34B 65.91M USD | $2.71M 76.31K USD | $2.02 0.06 USD | $2.06 0.06 USD | $2.34B 65.91M USD | 9.80 | $0.21 0.005 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3 0.08 USD |
0
|
$2.32B 65.33M USD | $151K 4.25K USD | $3 0.08 USD | $3.02 0.08 USD | $2.32B 65.33M USD | 7.89 | $0.38 0.01 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.3 0.09 USD |
+0.61
|
$2.31B 65M USD | $86.4K 2.43K USD | $3.26 0.09 USD | $3.32 0.09 USD | $2.31B 65M USD | 6.00 | $0.55 0.02 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19.2 0.54 USD |
-0.52
|
$2.3B 64.83M USD | $1.4K 39.39 USD | $18.9 0.53 USD | $19.2 0.54 USD | $2.3B 64.83M USD | 96.00 | $0.2 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19.2 0.54 USD |
-0.52
|
$2.3B 64.83M USD | $1.4K 39.39 USD | $18.9 0.53 USD | $19.2 0.54 USD | $2.3B 64.83M USD | 96.00 | $0.2 0.005 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.51 0.04 USD |
+0.66
|
$2.28B 64.28M USD | $26.3K 740.01 USD | $1.51 0.04 USD | $1.54 0.04 USD | $2.28B 64.28M USD | 8.38 | $0.18 0.005 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25.25 0.71 USD |
0
|
$2.27B 63.94M USD | $4.3K 121.07 USD | $25.25 0.71 USD | $25.25 0.71 USD | $2.27B 63.94M USD | 6.89 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.25 0.71 USD |
0
|
$2.27B 63.94M USD | $4.3K 120.99 USD | $25.25 0.71 USD | $25.25 0.71 USD | $2.27B 63.94M USD | 6.89 | $3.66 0.1 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.51 0.04 USD |
+0.66
|
$2.26B 63.53M USD | $26.3K 740.01 USD | $1.51 0.04 USD | $1.54 0.04 USD | $2.26B 63.53M USD | 5.89 | $0.26 0.007 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.28 0.09 USD |
0
|
$2.24B 63.08M USD | $16.9K 475.52 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.24B 63.08M USD | 5.75 | $0.57 0.02 USD | |
| Crown Seal Public Company Limited CSC.BK | $43 1.21 USD |
0
|
$2.24B 62.92M USD | $1.82K 51.07 USD | $42.25 1.19 USD | $43.5 1.22 USD | $2.24B 62.92M USD | 7.90 | $5.44 0.15 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $43 1.21 USD |
0
|
$2.24B 62.92M USD | $1.8K 50.65 USD | $42.25 1.19 USD | $43.5 1.22 USD | $2.24B 62.92M USD | 7.90 | $5.44 0.15 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.4 0.21 USD |
-0.67
|
$2.22B 62.46M USD | $1.5K 42.21 USD | $7.4 0.21 USD | $7.55 0.21 USD | $2.22B 62.46M USD | 4.15 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.4 0.21 USD |
-0.67
|
$2.22B 62.46M USD | $1.5K 42.21 USD | $7.4 0.21 USD | $7.55 0.21 USD | $2.22B 62.46M USD | 4.15 | $1.78 0.05 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.28 0.09 USD |
0
|
$2.22B 62.37M USD | $17.9K 503.66 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.22B 62.37M USD | 5.75 | $0.57 0.02 USD | |
| Talaad Thai Leasehold Property Ord TTLPF.BK | $12.1 0.34 USD |
0
|
$2.18B 61.28M USD | $8.8K 247.61 USD | $12.1 0.34 USD | $12.2 0.34 USD | $2.18B 61.28M USD | 7.75 | $1.56 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.3 0.32 USD |
+2.73
|
$2.17B 61.11M USD | $2.3K 64.72 USD | $11.2 0.32 USD | $11.5 0.32 USD | $2.17B 61.11M USD | 7.43 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.3 0.32 USD |
+2.73
|
$2.17B 61.11M USD | $2.3K 64.72 USD | $11.2 0.32 USD | $11.5 0.32 USD | $2.17B 61.11M USD | 7.43 | $1.52 0.04 USD | |
| HEMARAJ INDUSTRIAL PRP & LEASEHOLD FUND HPF.BK | $4.58 0.13 USD |
+0.88
|
$2.15B 60.57M USD | $65.6K 1.85K USD | $4.52 0.13 USD | $4.58 0.13 USD | $2.15B 60.57M USD | 11.47 | $0.4 0.01 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6 0.17 USD |
-0.83
|
$2.15B 60.42M USD | $35.2K 990.43 USD | $6 0.17 USD | $6.05 0.17 USD | $2.15B 60.42M USD | 7.69 | $0.78 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.9 0.39 USD |
-2.11
|
$2.11B 59.47M USD | $600 16.88 USD | $13.9 0.39 USD | $14.7 0.41 USD | $2.11B 59.47M USD | 16.35 | $0.85 0.02 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.14 0.03 USD |
+1.79
|
$2.11B 59.4M USD | $1K 28.14 USD | $1.14 0.03 USD | $1.14 0.03 USD | $2.11B 59.4M USD | 19.00 | $0.06 0.001 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.1 0.09 USD |
+1.97
|
$2.11B 59.31M USD | $2.24M 63.04K USD | $3.04 0.09 USD | $3.12 0.09 USD | $2.11B 59.31M USD | 19.37 | $0.16 0.004 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.1 0.2 USD |
0
|
$2.09B 58.89M USD | $1.9K 53.46 USD | $7.05 0.2 USD | $7.1 0.2 USD | $2.09B 58.89M USD | 11.83 | $0.6 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.18 0.06 USD |
-0.91
|
$2.09B 58.89M USD | $18.7K 526.17 USD | $2.18 0.06 USD | $2.2 0.06 USD | $2.09B 58.89M USD | 9.47 | $0.23 0.006 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.4 0.18 USD |
+0.79
|
$2.09B 58.82M USD | $3.7K 104.11 USD | $6.35 0.18 USD | $6.45 0.18 USD | $2.09B 58.82M USD | 12.80 | $0.5 0.01 USD | |
| Global Connections Public Company Limited GC.BK | $4.74 0.13 USD |
+0.43
|
$2.09B 58.68M USD | $33K 928.53 USD | $4.7 0.13 USD | $4.74 0.13 USD | $2.09B 58.68M USD | 11.02 | $0.43 0.01 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.9 0.39 USD |
-2.11
|
$2.08B 58.63M USD | $621 17.47 USD | $13.9 0.39 USD | $14.7 0.41 USD | $2.08B 58.63M USD | 16.35 | $0.85 0.02 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.72 0.13 USD |
0
|
$2.08B 58.44M USD | $31.8K 894.77 USD | $4.7 0.13 USD | $4.74 0.13 USD | $2.08B 58.44M USD | 10.97 | $0.43 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.4 0.18 USD |
+0.79
|
$2.07B 58.35M USD | $3.7K 104.11 USD | $6.35 0.18 USD | $6.45 0.18 USD | $2.07B 58.35M USD | 12.80 | $0.5 0.01 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $3.98 0.11 USD |
0
|
$2.06B 58M USD | $66.5K 1.87K USD | $3.98 0.11 USD | $4 0.11 USD | $2.06B 58M USD | 6.12 | $0.65 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||