صفحة النتائج 9 للبلد: تايلاند منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (1576)
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Thailand (1576)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $3.54 0.1 USD |
+0.57
|
$5.89B 165.72M USD | $370.5K 10.42K USD | $3.5 0.1 USD | $3.54 0.1 USD | $5.89B 165.72M USD | 13.61 | $0.26 0.007 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $36 1.01 USD |
-0.69
|
$5.86B 164.92M USD | $18.5K 520.54 USD | $35.75 1.01 USD | $36.25 1.02 USD | $5.86B 164.92M USD | 17.22 | $2.09 0.06 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.8499 0.02 USD |
-1.16
|
$5.83B 163.92M USD | $4.07M 114.52K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $5.83B 163.92M USD | 17.00 | $0.05 0.001 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $11.6 0.33 USD |
-2.52
|
$5.81B 163.51M USD | $282.5K 7.95K USD | $11.4 0.32 USD | $11.7 0.33 USD | $5.81B 163.51M USD | 12.34 | $0.94 0.03 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $36 1.01 USD |
-0.69
|
$5.76B 162.07M USD | $18.51K 520.79 USD | $35.75 1.01 USD | $36.25 1.02 USD | $5.76B 162.07M USD | 14.87 | $2.42 0.07 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.05 0.2 USD |
-1.4
|
$5.74B 161.49M USD | $1.16M 32.63K USD | $7.05 0.2 USD | $7.2 0.2 USD | $5.74B 161.49M USD | 10.84 | $0.65 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.7 0.08 USD |
0
|
$5.69B 159.97M USD | $592.6K 16.67K USD | $2.68 0.08 USD | $2.7 0.08 USD | $5.69B 159.97M USD | 11.73 | $0.23 0.006 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $9 0.25 USD |
+0.56
|
$5.65B 158.95M USD | $934.3K 26.29K USD | $8.9 0.25 USD | $9.2 0.26 USD | $5.65B 158.95M USD | 15.25 | $0.59 0.02 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.22 0.0061 USD |
-4.35
|
$5.61B 157.77M USD | $2.47M 69.53K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.17 -0.004 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $9.8 0.28 USD |
-4.85
|
$5.59B 157.36M USD | $1.26M 35.5K USD | $9.8 0.28 USD | $9.95 0.28 USD | $5.59B 157.36M USD | 16.61 | $0.59 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $9.7 0.27 USD |
+1.04
|
$5.59B 157.25M USD | $2.4K 67.53 USD | $9.65 0.27 USD | $9.7 0.27 USD | $5.59B 157.25M USD | 8.66 | $1.12 0.03 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $9.7 0.27 USD |
+1.04
|
$5.54B 155.79M USD | $2.4K 67.53 USD | $9.65 0.27 USD | $9.7 0.27 USD | $5.54B 155.79M USD | 15.15 | $0.64 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $4.86 0.14 USD |
-2.41
|
$5.53B 155.51M USD | $2.43M 68.5K USD | $4.82 0.14 USD | $4.98 0.14 USD | $5.53B 155.51M USD | 18.00 | $0.27 0.007 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8 0.23 USD |
0
|
$5.48B 154.12M USD | $470.4K 13.24K USD | $7.9 0.22 USD | $8.15 0.23 USD | $5.48B 154.12M USD | 61.53 | $0.13 0.003 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $7.5 0.21 USD |
-1.32
|
$5.33B 149.87M USD | $887.3K 24.97K USD | $7.5 0.21 USD | $7.65 0.22 USD | $5.33B 149.87M USD | 10.00 | $0.75 0.02 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $4.02 0.11 USD |
-0.5
|
$5.31B 149.49M USD | $3.28M 92.43K USD | $3.98 0.11 USD | $4.06 0.11 USD | $5.31B 149.49M USD | 28.71 | $0.14 0.003 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.3 0.09 USD |
+1.23
|
$5.28B 148.69M USD | $4.59M 129.18K USD | $3.26 0.09 USD | $3.4 0.1 USD | $5.28B 148.69M USD | 17.93 | $0.18 0.005 USD | |
| Amata VN Public Company Limited AMATAV.BK | $5.65 0.16 USD |
0
|
$5.28B 148.64M USD | $13.4K 377.04 USD | $5.65 0.16 USD | $5.65 0.16 USD | $5.28B 148.64M USD | 14.86 | $0.38 0.01 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $5.65 0.16 USD |
0
|
$5.28B 148.64M USD | $13.4K 377.04 USD | $5.65 0.16 USD | $5.65 0.16 USD | $5.28B 148.64M USD | 10.66 | $0.53 0.01 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $3.62 0.1 USD |
0
|
$5.26B 148.12M USD | $927K 26.08K USD | $3.58 0.1 USD | $3.64 0.1 USD | $5.26B 148.12M USD | 10.34 | $0.35 0.009 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $8.65 0.24 USD |
-1.14
|
$5.25B 147.69M USD | $517.2K 14.55K USD | $8.55 0.24 USD | $8.7 0.24 USD | $5.25B 147.69M USD | 14.51 | $0.6 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $9.75 0.27 USD |
+3.17
|
$5.22B 146.91M USD | $557.7K 15.69K USD | $9.5 0.27 USD | $9.95 0.28 USD | $5.22B 146.91M USD | 10.83 | $0.9 0.03 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.55 0.02 USD |
+1.85
|
$5.12B 144.16M USD | $27.13M 763.48K USD | $0.54 0.02 USD | $0.56 0.02 USD | $5.12B 144.16M USD | 0 | -$0.01 -0.0002 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.8 0.42 USD |
+0.68
|
$5.11B 143.67M USD | $300 8.44 USD | $14.7 0.41 USD | $14.8 0.42 USD | $5.11B 143.67M USD | 11.93 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.8 0.42 USD |
+0.68
|
$5.11B 143.67M USD | $300 8.44 USD | $14.7 0.41 USD | $14.8 0.42 USD | $5.11B 143.67M USD | 14.09 | $1.05 0.03 USD | |
| Susco Public Company Limited SUSCO-R.BK | $4.22 0.12 USD |
-1.4
|
$5.09B 143.3M USD | $4.76M 134.03K USD | $4.2 0.12 USD | $4.26 0.12 USD | $5.09B 143.3M USD | 3.43 | $1.23 0.03 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $32.25 0.91 USD |
0
|
$5.07B 142.66M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $5.07B 142.66M USD | 0 | $0 0 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $3.7 0.1 USD |
-0.54
|
$5.07B 142.57M USD | $1.05M 29.59K USD | $3.68 0.1 USD | $3.74 0.11 USD | $5.07B 142.57M USD | 7.70 | $0.48 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $5 0.14 USD |
0
|
$4.99B 140.44M USD | $291.1K 8.19K USD | $4.98 0.14 USD | $5 0.14 USD | $4.99B 140.44M USD | 10.63 | $0.47 0.01 USD | |
| Areeya Property Public Company Limited A-R.BK | $5.05 0.14 USD |
0
|
$4.95B 139.25M USD | $800 22.51 USD | $4.98 0.14 USD | $5.1 0.14 USD | $4.95B 139.25M USD | 42.08 | $0.12 0.003 USD | |
| Areeya Property Public Company Limited A.BK | $5.05 0.14 USD |
0
|
$4.95B 139.25M USD | $800 22.51 USD | $4.98 0.14 USD | $5.1 0.14 USD | $4.95B 139.25M USD | 0 | -$0.4 -0.01 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $7.1 0.2 USD |
+0.71
|
$4.93B 138.73M USD | $53.6K 1.51K USD | $7.05 0.2 USD | $7.15 0.2 USD | $4.93B 138.73M USD | 15.10 | $0.47 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $7.1 0.2 USD |
+0.71
|
$4.93B 138.73M USD | $53.8K 1.51K USD | $7.05 0.2 USD | $7.15 0.2 USD | $4.93B 138.73M USD | 15.10 | $0.47 0.01 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $32.25 0.91 USD |
0
|
$4.84B 136.05M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $4.84B 136.05M USD | 0 | $0 0 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $6.2 0.17 USD |
+4.2
|
$4.8B 135.07M USD | $2.77M 77.98K USD | $5.85 0.16 USD | $6.3 0.18 USD | $4.8B 135.07M USD | 16.31 | $0.38 0.01 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $7.9 0.22 USD |
+3.27
|
$4.76B 133.81M USD | $10.52M 295.94K USD | $7.55 0.21 USD | $8.05 0.23 USD | $4.76B 133.81M USD | 43.88 | $0.18 0.005 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $5.45 0.15 USD |
-0.91
|
$4.75B 133.53M USD | $145.6K 4.1K USD | $5.45 0.15 USD | $5.6 0.16 USD | $4.75B 133.53M USD | 24.77 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $5.45 0.15 USD |
-0.91
|
$4.75B 133.53M USD | $145.6K 4.1K USD | $5.45 0.15 USD | $5.6 0.16 USD | $4.75B 133.53M USD | 14.34 | $0.38 0.01 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5.75 0.16 USD |
+0.88
|
$4.71B 132.66M USD | $3.1K 87.23 USD | $5.7 0.16 USD | $5.9 0.17 USD | $4.71B 132.66M USD | 17.96 | $0.32 0.009 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $5.75 0.16 USD |
+0.88
|
$4.71B 132.66M USD | $3.1K 87.23 USD | $5.7 0.16 USD | $5.9 0.17 USD | $4.71B 132.66M USD | 0 | -$0.16 -0.004 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $223 6.27 USD |
0
|
$4.66B 131.13M USD | $1.1K 30.95 USD | $223 6.27 USD | $223 6.27 USD | $4.66B 131.13M USD | 10.56 | $21.1 0.59 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $223 6.27 USD |
0
|
$4.66B 131.13M USD | $1.12K 31.54 USD | $223 6.27 USD | $223 6.27 USD | $4.66B 131.13M USD | 13.35 | $16.7 0.47 USD | |
| Nusasiri Public Company Limited NUSA-R.BK | $0.3499 0.0098 USD |
0
|
$4.57B 128.68M USD | $23.61M 664.41K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $4.57B 128.68M USD | 0 | -$0.06 -0.001 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $14 0.39 USD |
-0.71
|
$4.57B 128.64M USD | $29.2K 821.61 USD | $13.9 0.39 USD | $14 0.39 USD | $4.57B 128.64M USD | 10.37 | $1.35 0.04 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $3.44 0.1 USD |
0
|
$4.46B 125.53M USD | $37.2K 1.05K USD | $3.42 0.1 USD | $3.44 0.1 USD | $4.46B 125.53M USD | 68.79 | $0.05 0.001 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $7.9 0.22 USD |
0
|
$4.41B 124.06M USD | $175.6K 4.94K USD | $7.85 0.22 USD | $8 0.23 USD | $4.41B 124.06M USD | 13.62 | $0.58 0.02 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $2.58 0.07 USD |
-5.15
|
$4.31B 121.34M USD | $518.45M 14.59M USD | $2.52 0.07 USD | $2.98 0.08 USD | $4.31B 121.34M USD | 2.89 | $0.89 0.03 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.45 0.21 USD |
+0.68
|
$4.25B 119.62M USD | $113.3K 3.19K USD | $7.35 0.21 USD | $7.45 0.21 USD | $4.25B 119.62M USD | 16.93 | $0.44 0.01 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4.24 0.12 USD |
-0.93
|
$4.2B 118.26M USD | $326.2K 9.18K USD | $4.2 0.12 USD | $4.28 0.12 USD | $4.2B 118.26M USD | 30.28 | $0.14 0.003 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.48 0.13 USD |
+0.45
|
$4.16B 117.19M USD | $55.7K 1.57K USD | $4.44 0.12 USD | $4.48 0.13 USD | $4.16B 117.19M USD | 16.59 | $0.27 0.007 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.86 0.08 USD |
+0.7
|
$4.12B 116.06M USD | $850K 23.92K USD | $2.82 0.08 USD | $2.88 0.08 USD | $4.12B 116.06M USD | 8.66 | $0.33 0.009 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $19.8 0.56 USD |
-1
|
$4.1B 115.32M USD | $429.9K 12.1K USD | $19.8 0.56 USD | $20.3 0.57 USD | $4.1B 115.32M USD | 20.62 | $0.96 0.03 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.92 0.14 USD |
0
|
$4.03B 113.52M USD | $82.9K 2.33K USD | $4.9 0.14 USD | $4.94 0.14 USD | $4.03B 113.52M USD | 8.94 | $0.55 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.92 0.14 USD |
0
|
$4.03B 113.52M USD | $82.9K 2.33K USD | $4.9 0.14 USD | $4.94 0.14 USD | $4.03B 113.52M USD | 7.80 | $0.63 0.02 USD | |
| Univentures Public Company Limited UV-R.BK | $2.08 0.06 USD |
-0.95
|
$3.98B 111.9M USD | $127.6K 3.59K USD | $2.08 0.06 USD | $2.12 0.06 USD | $3.98B 111.9M USD | 9.04 | $0.23 0.006 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.93 0.05 USD |
-0.52
|
$3.95B 111.23M USD | $147.9K 4.16K USD | $1.91 0.05 USD | $1.94 0.05 USD | $3.95B 111.23M USD | 14.84 | $0.13 0.003 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $8.95 0.25 USD |
-0.56
|
$3.95B 111.2M USD | $71.57K 2.01K USD | $8.9 0.25 USD | $9 0.25 USD | $3.95B 111.2M USD | 298.33 | $0.03 0.0008 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $8.95 0.25 USD |
-0.56
|
$3.95B 111.2M USD | $71.5K 2.01K USD | $8.9 0.25 USD | $9 0.25 USD | $3.95B 111.2M USD | 22.37 | $0.4 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $7.8 0.22 USD |
0
|
$3.94B 110.94M USD | $326.9K 9.2K USD | $7.75 0.22 USD | $7.85 0.22 USD | $3.94B 110.94M USD | 7.72 | $1.01 0.03 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.32 0.0090 USD |
0
|
$3.92B 110.3M USD | $11.9M 334.69K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $3.92B 110.3M USD | 0 | -$0.02 -0.0005 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.74 0.13 USD |
0
|
$3.85B 108.31M USD | $185.2K 5.21K USD | $4.72 0.13 USD | $4.78 0.13 USD | $3.85B 108.31M USD | 9.29 | $0.51 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14.8 0.42 USD |
0
|
$3.85B 108.19M USD | $11.2K 315.14 USD | $14.8 0.42 USD | $14.8 0.42 USD | $3.85B 108.19M USD | 16.26 | $0.91 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14.8 0.42 USD |
0
|
$3.85B 108.19M USD | $11.2K 315.19 USD | $14.8 0.42 USD | $14.8 0.42 USD | $3.85B 108.19M USD | 12.98 | $1.14 0.03 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $32 0.9 USD |
0
|
$3.84B 108.05M USD | $100 2.81 USD | $32 0.9 USD | $32 0.9 USD | $3.84B 108.05M USD | 24.61 | $1.3 0.04 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $32 0.9 USD |
0
|
$3.84B 108.05M USD | $100 2.81 USD | $32 0.9 USD | $32 0.9 USD | $3.84B 108.05M USD | 49.23 | $0.65 0.02 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $2.6 0.07 USD |
-1.52
|
$3.82B 107.51M USD | $4.11M 115.68K USD | $2.56 0.07 USD | $2.62 0.07 USD | $3.82B 107.51M USD | 14.44 | $0.18 0.005 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4899 0.01 USD |
0
|
$3.82B 107.48M USD | $273.5K 7.7K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $3.82B 107.48M USD | 0 | -$0.07 -0.001 USD | |
| TSTE Public Company Limited TSTE.BK | $9.9 0.28 USD |
0
|
$3.79B 106.78M USD | $10.2K 287 USD | $9.65 0.27 USD | $9.9 0.28 USD | $3.79B 106.78M USD | 29.99 | $0.33 0.009 USD | |
| TSTE Public Company Limited TSTE-R.BK | $9.9 0.28 USD |
0
|
$3.79B 106.78M USD | $10.2K 287 USD | $9.65 0.27 USD | $9.9 0.28 USD | $3.79B 106.78M USD | 24.74 | $0.4 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $5.85 0.16 USD |
-0.85
|
$3.77B 106.17M USD | $1.96M 55.11K USD | $5.8 0.16 USD | $5.95 0.17 USD | $3.77B 106.17M USD | 17.20 | $0.34 0.009 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $6.9 0.19 USD |
-1.43
|
$3.75B 105.54M USD | $2.49M 70.15K USD | $6.8 0.19 USD | $7 0.2 USD | $3.75B 105.54M USD | 8.21 | $0.84 0.02 USD | |
| Sahacogen (Chonburi) Public Company Limited SCG-R.BK | $3.12 0.09 USD |
+0.65
|
$3.63B 102.16M USD | $6K 168.82 USD | $3.08 0.09 USD | $3.28 0.09 USD | $3.63B 102.16M USD | 0 | -$0.12 -0.003 USD | |
| Sahacogen (Chonburi) Public Company Limited SCG.BK | $3.12 0.09 USD |
+0.65
|
$3.63B 102.16M USD | $6.01K 168.99 USD | $3.08 0.09 USD | $3.28 0.09 USD | $3.63B 102.16M USD | 39.00 | $0.08 0.002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24 0.68 USD |
0
|
$3.63B 102.13M USD | $6.4K 180.08 USD | $24 0.68 USD | $24 0.68 USD | $3.63B 102.13M USD | 11.53 | $2.08 0.06 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $4.5 0.13 USD |
-0.88
|
$3.6B 101.29M USD | $14.7K 413.62 USD | $4.48 0.13 USD | $4.5 0.13 USD | $3.6B 101.29M USD | 7.37 | $0.61 0.02 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24 0.68 USD |
0
|
$3.6B 101.29M USD | $6.4K 180.08 USD | $24 0.68 USD | $24 0.68 USD | $3.6B 101.29M USD | 11.42 | $2.1 0.06 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $4.5 0.13 USD |
-0.88
|
$3.6B 101.29M USD | $14.75K 415.05 USD | $4.48 0.13 USD | $4.5 0.13 USD | $3.6B 101.29M USD | 8.49 | $0.53 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $7 0.2 USD |
0
|
$3.58B 100.7M USD | $8K 225.1 USD | $6.95 0.2 USD | $7 0.2 USD | $3.58B 100.7M USD | 41.17 | $0.17 0.004 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $6.1 0.17 USD |
+0.83
|
$3.55B 99.96M USD | $320.1K 9.01K USD | $6.05 0.17 USD | $6.1 0.17 USD | $3.55B 99.96M USD | 26.52 | $0.23 0.006 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $5.5 0.15 USD |
-0.9
|
$3.53B 99.2M USD | $223.4K 6.29K USD | $5.45 0.15 USD | $5.6 0.16 USD | $3.53B 99.2M USD | 10.37 | $0.53 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $7 0.2 USD |
0
|
$3.5B 98.48M USD | $8K 225.1 USD | $6.95 0.2 USD | $7 0.2 USD | $3.5B 98.48M USD | 36.84 | $0.19 0.005 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.8399 0.02 USD |
0
|
$3.5B 98.47M USD | $511.5K 14.39K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $3.5B 98.47M USD | 0 | -$0.1 -0.002 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $2.82 0.08 USD |
0
|
$3.44B 96.8M USD | $300 8.44 USD | $2.8 0.08 USD | $2.82 0.08 USD | $3.44B 96.8M USD | 9.72 | $0.29 0.008 USD | |
| Prinsiri Public Company Limited PRIN.BK | $2.82 0.08 USD |
0
|
$3.44B 96.8M USD | $1 0.03 USD | $2.8 0.08 USD | $2.82 0.08 USD | $3.44B 96.8M USD | 13.42 | $0.21 0.005 USD | |
| NFC Public Company Limited NFC.BK | $3.14 0.09 USD |
+3.97
|
$3.42B 96.11M USD | $16.5K 464.32 USD | $3.06 0.09 USD | $3.18 0.09 USD | $3.42B 96.11M USD | 18.47 | $0.17 0.004 USD | |
| NFC Public Company Limited NFC-R.BK | $3.14 0.09 USD |
+3.97
|
$3.42B 96.11M USD | $16.5K 464.27 USD | $3.06 0.09 USD | $3.18 0.09 USD | $3.42B 96.11M USD | 22.42 | $0.14 0.003 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.78 0.13 USD |
0
|
$3.4B 95.69M USD | $71.4K 2.01K USD | $4.76 0.13 USD | $4.78 0.13 USD | $3.4B 95.69M USD | 12.57 | $0.38 0.01 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.72 0.13 USD |
-0.84
|
$3.4B 95.62M USD | $80.5K 2.27K USD | $4.7 0.13 USD | $4.74 0.13 USD | $3.4B 95.62M USD | 27.76 | $0.17 0.004 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.72 0.13 USD |
-0.84
|
$3.4B 95.62M USD | $80.5K 2.27K USD | $4.7 0.13 USD | $4.74 0.13 USD | $3.4B 95.62M USD | 52.44 | $0.09 0.002 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.5 0.04 USD |
+0.67
|
$3.4B 95.59M USD | $65.3K 1.84K USD | $1.49 0.04 USD | $1.51 0.04 USD | $3.4B 95.59M USD | 7.46 | $0.2 0.005 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.05 0.2 USD |
+3.68
|
$3.36B 94.62M USD | $1.13M 31.88K USD | $6.8 0.19 USD | $7.1 0.2 USD | $3.36B 94.62M USD | 0 | -$0.33 -0.009 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.6 0.16 USD |
-0.88
|
$3.36B 94.54M USD | $145K 4.08K USD | $5.55 0.16 USD | $5.6 0.16 USD | $3.36B 94.54M USD | 2.33 | $2.4 0.07 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $4.4 0.12 USD |
0
|
$3.34B 94.09M USD | $118.7K 3.34K USD | $4.38 0.12 USD | $4.4 0.12 USD | $3.34B 94.09M USD | 29.33 | $0.15 0.004 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.79 0.02 USD |
0
|
$3.33B 93.69M USD | $942.6K 26.52K USD | $0.78 0.02 USD | $0.79 0.02 USD | $3.33B 93.69M USD | 79.00 | $0.01 0.0002 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.89 0.05 USD |
0
|
$3.27B 91.94M USD | $481.8K 13.56K USD | $1.86 0.05 USD | $1.91 0.05 USD | $3.27B 91.94M USD | 0 | -$0.05 -0.001 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $3.5 0.1 USD |
-0.57
|
$3.23B 90.85M USD | $1.5M 42.2K USD | $3.5 0.1 USD | $3.62 0.1 USD | $3.23B 90.85M USD | 18.42 | $0.19 0.005 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $8.5 0.24 USD |
0
|
$3.19B 89.69M USD | $26.8K 754.08 USD | $8.45 0.24 USD | $8.5 0.24 USD | $3.19B 89.69M USD | 13.07 | $0.65 0.02 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.62 0.1 USD |
+0.56
|
$3.19B 89.68M USD | $194.85K 5.48K USD | $3.6 0.1 USD | $3.62 0.1 USD | $3.19B 89.68M USD | 72.39 | $0.05 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||