للبلد: تايلاند منصة التبادل: Thailand الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (100)
- {{country.name}}
- جميع البلدان
- تايلاند (100)
Thailand (100)
- {{item.name}}
- جميع منصات التبادل
- Thailand (100)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- العقارات (100)
العقارات - التطوير (100)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $3.94 0.11 USD |
-1.5
|
$47.08B 1.32B USD | $29.95M 842.62K USD | $3.92 0.11 USD | $4.02 0.11 USD | $47.08B 1.32B USD | 9.16 | $0.43 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.5 0.41 USD |
-0.68
|
$28.28B 795.75M USD | $3.48M 97.89K USD | $14.5 0.41 USD | $14.7 0.41 USD | $28.28B 795.75M USD | 4.72 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.4 0.41 USD |
-1.37
|
$28.09B 790.26M USD | $3.76M 105.67K USD | $14.4 0.41 USD | $14.7 0.41 USD | $28.09B 790.26M USD | 4.69 | $3.07 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.7 0.19 USD |
-0.74
|
$21.08B 593.07M USD | $5.06M 142.48K USD | $6.65 0.19 USD | $6.75 0.19 USD | $21.08B 593.07M USD | 4.32 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.7 0.41 USD |
+0.68
|
$16.9B 475.66M USD | $7.57M 212.88K USD | $14.5 0.41 USD | $14.9 0.42 USD | $16.9B 475.66M USD | 5.92 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.44 0.04 USD |
-0.69
|
$15.43B 434.12M USD | $5.38M 151.4K USD | $1.44 0.04 USD | $1.46 0.04 USD | $15.43B 434.12M USD | 7.57 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.48 0.13 USD |
-1.32
|
$9.81B 275.93M USD | $247.39K 6.96K USD | $4.48 0.13 USD | $4.56 0.13 USD | $9.81B 275.93M USD | 23.57 | $0.19 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.77 0.05 USD |
-3.28
|
$7.57B 213.02M USD | $5.29M 148.72K USD | $1.76 0.05 USD | $1.83 0.05 USD | $7.57B 213.02M USD | 4.65 | $0.38 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.78 0.13 USD |
+0.84
|
$5.54B 156.02M USD | $1.39M 39.05K USD | $4.72 0.13 USD | $4.8 0.14 USD | $5.54B 156.02M USD | 4.15 | $1.15 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.78 0.13 USD |
+0.84
|
$5.54B 156.02M USD | $1.38M 38.88K USD | $4.72 0.13 USD | $4.8 0.14 USD | $5.54B 156.02M USD | 4.15 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.72 0.05 USD |
-1.14
|
$4.22B 118.77M USD | $2.59M 72.9K USD | $1.7 0.05 USD | $1.76 0.05 USD | $4.22B 118.77M USD | 5.93 | $0.29 0.008 USD | |
| Singha Estate Public Company Limited S.BK | $0.5999 0.02 USD |
-1.64
|
$4.11B 115.71M USD | $136.8K 3.85K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $4.11B 115.71M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.02 0.06 USD |
-0.98
|
$2.85B 80.2M USD | $107.27K 3.02K USD | $2.02 0.06 USD | $2.06 0.06 USD | $2.85B 80.2M USD | 67.33 | $0.03 0.0008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.75 0.05 USD |
-2.23
|
$2.48B 69.87M USD | $424.52K 11.94K USD | $1.74 0.05 USD | $1.78 0.05 USD | $2.48B 69.87M USD | 6.25 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.76 0.05 USD |
-1.68
|
$2.41B 67.82M USD | $769.99K 21.67K USD | $1.75 0.05 USD | $1.8 0.05 USD | $2.41B 67.82M USD | 5.50 | $0.32 0.009 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.44 0.01 USD |
0
|
$1.83B 51.58M USD | $803.51K 22.61K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.83B 51.58M USD | 0 | -$0.09 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.9499 0.03 USD |
0
|
$1.82B 51.11M USD | $180.5K 5.08K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $1.82B 51.11M USD | 47.50 | $0.02 0.0005 USD | |
| Britania Public Company Limited BRI.BK | $1.65 0.05 USD |
-0.6
|
$1.41B 39.61M USD | $146.59K 4.12K USD | $1.65 0.05 USD | $1.68 0.05 USD | $1.41B 39.61M USD | 3.29 | $0.5 0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.92 0.08 USD |
-0.68
|
$1.39B 39.08M USD | $17.6K 495.22 USD | $2.86 0.08 USD | $2.92 0.08 USD | $1.39B 39.08M USD | 5.21 | $0.56 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $21.81M 613.66K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $68.91K 1.94K USD | $0.11 0.0030 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
+5.26
|
$1B 28.26M USD | $81.8K 2.3K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
-6.25
|
$869.28M 24.46M USD | $163.6K 4.6K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.55 0.02 USD |
-1.79
|
$684.9M 19.27M USD | $3.4K 95.67 USD | $0.55 0.02 USD | $0.5699 0.02 USD | $684.9M 19.27M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $304.41K 8.57K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 3.60 | $0.05 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3499 0.0098 USD |
-2.78
|
$569.91M 16.04M USD | $67.3K 1.89K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $569.91M 16.04M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.5 0.01 USD |
0
|
$430.21M 12.1M USD | $71K 2K USD | $0.5 0.01 USD | $0.51 0.01 USD | $430.21M 12.1M USD | 0 | -$0.35 -0.009 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
-12.5
|
$339.84M 9.56M USD | $333.2K 9.38K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2899 0.0081 USD |
-3.33
|
$309.39M 8.71M USD | $131.3K 3.69K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $309.39M 8.71M USD | 0 | -$0.25 -0.007 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.39 0.01 USD |
-7.14
|
$234M 6.58M USD | $2.19M 61.67K USD | $0.3499 0.0098 USD | $0.4199 0.01 USD | $234M 6.58M USD | 0 | -$0.05 -0.001 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.31 0.04 USD |
-1.49
|
$22.79B 641.28M USD | $14.77M 415.68K USD | $1.31 0.04 USD | $1.33 0.04 USD | $22.79B 641.28M USD | 4.51 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.65 0.19 USD |
-1.48
|
$20.92B 588.64M USD | $4.97M 139.86K USD | $6.65 0.19 USD | $6.75 0.19 USD | $20.92B 588.64M USD | 4.15 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.5 0.41 USD |
-0.68
|
$18.92B 532.31M USD | $6.87M 193.22K USD | $14.5 0.41 USD | $14.9 0.42 USD | $18.92B 532.31M USD | 8.57 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $7.1 0.2 USD |
-2.07
|
$16.47B 463.33M USD | $12.6K 354.53 USD | $7 0.2 USD | $7.25 0.2 USD | $16.47B 463.33M USD | 10.75 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $7.05 0.2 USD |
-2.76
|
$16.35B 460.07M USD | $11.2K 315.14 USD | $7 0.2 USD | $7.25 0.2 USD | $16.35B 460.07M USD | 10.68 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.44 0.04 USD |
-0.68
|
$15.67B 440.87M USD | $4.71M 132.61K USD | $1.44 0.04 USD | $1.46 0.04 USD | $15.67B 440.87M USD | 6.00 | $0.24 0.006 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.5 0.13 USD |
-0.88
|
$9.85B 277.17M USD | $226K 6.36K USD | $4.48 0.13 USD | $4.56 0.13 USD | $9.85B 277.17M USD | 2.83 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
-0.67
|
$9.25B 260.18M USD | $24.2K 680.92 USD | $7.35 0.21 USD | $7.45 0.21 USD | $9.25B 260.18M USD | 27.40 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
-0.67
|
$8.87B 249.63M USD | $26.07K 733.46 USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.87B 249.63M USD | 27.40 | $0.27 0.007 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.77 0.05 USD |
-3.28
|
$7.57B 213.02M USD | $5.55M 156.2K USD | $1.76 0.05 USD | $1.83 0.05 USD | $7.57B 213.02M USD | 4.65 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.7 0.19 USD |
-0.74
|
$6.21B 174.8M USD | $8.7K 244.79 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.21B 174.8M USD | 4.29 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.7 0.19 USD |
-0.74
|
$6.03B 169.62M USD | $8.73K 245.64 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.03B 169.62M USD | 4.29 | $1.56 0.04 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.86 0.14 USD |
-0.41
|
$4.76B 134.01M USD | $200 5.63 USD | $4.86 0.14 USD | $4.88 0.14 USD | $4.76B 134.01M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.86 0.14 USD |
-0.41
|
$4.76B 134.01M USD | $200 5.63 USD | $4.86 0.14 USD | $4.88 0.14 USD | $4.76B 134.01M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.9 0.14 USD |
-0.81
|
$4.53B 127.53M USD | $20.82K 585.85 USD | $4.9 0.14 USD | $4.92 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.9 0.14 USD |
-0.81
|
$4.53B 127.53M USD | $20.7K 582.44 USD | $4.9 0.14 USD | $4.92 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.72 0.05 USD |
-1.15
|
$4.22B 118.77M USD | $2.48M 69.68K USD | $1.7 0.05 USD | $1.76 0.05 USD | $4.22B 118.77M USD | 4.00 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5999 0.02 USD |
-1.64
|
$4.11B 115.71M USD | $89K 2.5K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $4.11B 115.71M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.76 0.11 USD |
+1.62
|
$2.97B 83.47M USD | $97.6K 2.75K USD | $3.68 0.1 USD | $3.76 0.11 USD | $2.97B 83.47M USD | 31.33 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.78 0.11 USD |
+2.16
|
$2.96B 83.18M USD | $107.8K 3.03K USD | $3.68 0.1 USD | $3.78 0.11 USD | $2.96B 83.18M USD | 29.07 | $0.13 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.04 0.06 USD |
0
|
$2.89B 81.25M USD | $100.6K 2.83K USD | $2.02 0.06 USD | $2.06 0.06 USD | $2.89B 81.25M USD | 5.82 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.75 0.05 USD |
-2.23
|
$2.48B 69.87M USD | $425.3K 11.97K USD | $1.74 0.05 USD | $1.78 0.05 USD | $2.48B 69.87M USD | 6.25 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.76 0.05 USD |
-1.69
|
$2.41B 67.82M USD | $773K 21.75K USD | $1.75 0.05 USD | $1.8 0.05 USD | $2.41B 67.82M USD | 5.50 | $0.32 0.009 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.37 0.04 USD |
0
|
$1.95B 54.9M USD | $80.1K 2.25K USD | $1.36 0.04 USD | $1.37 0.04 USD | $1.95B 54.9M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.37 0.04 USD |
0
|
$1.95B 54.9M USD | $80.1K 2.25K USD | $1.36 0.04 USD | $1.37 0.04 USD | $1.95B 54.9M USD | 0 | -$0.36 -0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.52 0.04 USD |
+3.4
|
$1.85B 52.18M USD | $2.1K 59.09 USD | $1.47 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 25.33 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.52 0.04 USD |
+3.4
|
$1.85B 52.18M USD | $2.1K 59.14 USD | $1.47 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 25.33 | $0.06 0.001 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.78 0.05 USD |
+26.24
|
$1.82B 51.34M USD | $21.51K 605.23 USD | $1.35 0.04 USD | $1.78 0.05 USD | $1.82B 51.34M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.78 0.05 USD |
+26.24
|
$1.82B 51.34M USD | $21.5K 604.95 USD | $1.35 0.04 USD | $1.78 0.05 USD | $1.82B 51.34M USD | 178.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9499 0.03 USD |
0
|
$1.82B 51.11M USD | $180.5K 5.08K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $1.82B 51.11M USD | 47.50 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4299 0.01 USD |
-2.27
|
$1.79B 50.41M USD | $1.12M 31.53K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.79B 50.41M USD | 0 | -$0.09 -0.002 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.38 0.04 USD |
0
|
$1.42B 39.99M USD | $25.9K 728.76 USD | $1.31 0.04 USD | $1.38 0.04 USD | $1.42B 39.99M USD | 27.60 | $0.05 0.001 USD | |
| Britania Public Company Limited BRI-R.BK | $1.66 0.05 USD |
0
|
$1.42B 39.85M USD | $243.7K 6.86K USD | $1.65 0.05 USD | $1.68 0.05 USD | $1.42B 39.85M USD | 3.31 | $0.5 0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.38 0.12 USD |
0
|
$1.4B 39.4M USD | $10.8K 303.88 USD | $4.38 0.12 USD | $4.38 0.12 USD | $1.4B 39.4M USD | 27.37 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.38 0.12 USD |
0
|
$1.4B 39.4M USD | $9.3K 261.68 USD | $4.38 0.12 USD | $4.38 0.12 USD | $1.4B 39.4M USD | 27.37 | $0.16 0.004 USD | |
| MDX Public Company Limited MDX-R.BK | $2.92 0.08 USD |
-0.68
|
$1.39B 39.08M USD | $17.6K 495.22 USD | $2.86 0.08 USD | $2.92 0.08 USD | $1.39B 39.08M USD | 41.71 | $0.07 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.38 0.04 USD |
0
|
$1.34B 37.82M USD | $25.91K 728.9 USD | $1.31 0.04 USD | $1.38 0.04 USD | $1.34B 37.82M USD | 27.60 | $0.05 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $21.81M 613.66K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $67K 1.89K USD | $0.11 0.0030 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.19 0.03 USD |
0
|
$1.05B 29.53M USD | $900 25.32 USD | $1.17 0.03 USD | $1.19 0.03 USD | $1.05B 29.53M USD | 29.75 | $0.04 0.001 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.19 0.03 USD |
0
|
$975.15M 27.44M USD | $900 25.32 USD | $1.17 0.03 USD | $1.19 0.03 USD | $975.15M 27.44M USD | 29.75 | $0.04 0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $241.8K 6.8K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
-6.25
|
$927.24M 26.09M USD | $163.6K 4.6K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.55 0.02 USD |
-1.79
|
$684.9M 19.27M USD | $3.4K 95.67 USD | $0.55 0.02 USD | $0.5699 0.02 USD | $684.9M 19.27M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $304.7K 8.57K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 0 | -$0.02 -0.0005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3499 0.0098 USD |
-2.78
|
$586.2M 16.49M USD | $67.3K 1.89K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $586.2M 16.49M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6099 0.02 USD |
+1.67
|
$572.14M 16.1M USD | $3.4K 95.67 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $572.14M 16.1M USD | 0 | -$0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6199 0.02 USD |
+3.33
|
$562.13M 15.82M USD | $18.4K 517.73 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $562.13M 15.82M USD | 0 | -$0.01 -0.0002 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
-12.5
|
$453.11M 12.75M USD | $333.2K 9.38K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $453.11M 12.75M USD | 0 | -$0.08 -0.002 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.5 0.01 USD |
0
|
$430.21M 12.1M USD | $71K 2K USD | $0.5 0.01 USD | $0.51 0.01 USD | $430.21M 12.1M USD | 0 | -$0.35 -0.009 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.7199 0.02 USD |
+28.57
|
$383.09M 10.78M USD | $316.6K 8.91K USD | $0.6199 0.02 USD | $0.7199 0.02 USD | $383.09M 10.78M USD | 0 | -$0.15 -0.004 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $179.6K 5.05K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $179.6K 5.05K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.2899 0.0081 USD |
-3.33
|
$309.39M 8.71M USD | $131.3K 3.69K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $309.39M 8.71M USD | 0 | -$0.25 -0.007 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.93 0.03 USD |
-3.12
|
$297.6M 8.37M USD | $9.4K 264.6 USD | $0.93 0.03 USD | $0.9599 0.03 USD | $297.6M 8.37M USD | 18.60 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.93 0.03 USD |
-3.12
|
$297.6M 8.37M USD | $9.4K 264.49 USD | $0.93 0.03 USD | $0.9599 0.03 USD | $297.6M 8.37M USD | 93.00 | $0.01 0.0002 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1 0.03 USD |
+3.09
|
$277.38M 7.8M USD | $58.2K 1.64K USD | $0.9499 0.03 USD | $1 0.03 USD | $277.38M 7.8M USD | 25.00 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1 0.03 USD |
+3.09
|
$277.38M 7.8M USD | $58.2K 1.64K USD | $0.9499 0.03 USD | $1 0.03 USD | $277.38M 7.8M USD | 25.00 | $0.04 0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.7199 0.02 USD |
+28.57
|
$241.92M 6.81M USD | $313.5K 8.82K USD | $0.6199 0.02 USD | $0.7199 0.02 USD | $241.92M 6.81M USD | 0 | -$0.15 -0.004 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.39 0.01 USD |
-7.14
|
$234M 6.58M USD | $2.19M 61.67K USD | $0.3499 0.0098 USD | $0.4199 0.01 USD | $234M 6.58M USD | 0 | -$0.05 -0.001 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}