للبلد: تايلاند منصة التبادل: Thailand القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (153)
- {{country.name}}
- جميع البلدان
- تايلاند (153)
Thailand (153)
- {{item.name}}
- جميع منصات التبادل
- Thailand (153)
المواد الأساسية (153)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18.5 0.52 USD |
-3.14
|
$103.87B 2.92B USD | $20.91M 588.38K USD | $18.2 0.51 USD | $19.2 0.54 USD | $103.87B 2.92B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $18.5 0.52 USD |
-3.14
|
$103.87B 2.92B USD | $20.91M 588.41K USD | $18.2 0.51 USD | $19.2 0.54 USD | $103.87B 2.92B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $15.4 0.43 USD |
-3.14
|
$69.44B 1.95B USD | $83.15M 2.34M USD | $14.6 0.41 USD | $15.6 0.44 USD | $69.44B 1.95B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $15.4 0.43 USD |
-3.14
|
$69.44B 1.95B USD | $83.15M 2.34M USD | $14.6 0.41 USD | $15.6 0.44 USD | $69.44B 1.95B USD | 0 | -$6.62 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $15.1 0.42 USD |
-9.04
|
$24.08B 677.51M USD | $11.21M 315.4K USD | $14.9 0.42 USD | $15.6 0.44 USD | $24.08B 677.51M USD | 16.77 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $15.1 0.42 USD |
-9.04
|
$23.83B 670.6M USD | $11.21M 315.47K USD | $14.9 0.42 USD | $15.6 0.44 USD | $23.83B 670.6M USD | 16.77 | $0.9 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $15.3 0.43 USD |
-3.16
|
$23.5B 661.25M USD | $4.4M 123.76K USD | $15.2 0.43 USD | $15.9 0.45 USD | $23.5B 661.25M USD | 14.03 | $1.09 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.1 0.31 USD |
-2.63
|
$21.89B 615.97M USD | $2.06M 58.05K USD | $11 0.31 USD | $11.5 0.32 USD | $21.89B 615.97M USD | 11.56 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.1 0.31 USD |
-2.63
|
$21.89B 615.97M USD | $2.06M 58.06K USD | $11 0.31 USD | $11.5 0.32 USD | $21.89B 615.97M USD | 11.56 | $0.96 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.15 0.2 USD |
-4.03
|
$20.59B 579.31M USD | $7.15M 201.22K USD | $7.05 0.2 USD | $7.45 0.21 USD | $20.59B 579.31M USD | 20.42 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.15 0.2 USD |
-4.03
|
$20.49B 576.42M USD | $7.15M 201.25K USD | $7.05 0.2 USD | $7.45 0.21 USD | $20.49B 576.42M USD | 20.42 | $0.35 0.009 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.93 0.03 USD |
+3.33
|
$17.61B 495.49M USD | $8.66M 243.74K USD | $0.9 0.03 USD | $0.9499 0.03 USD | $17.61B 495.49M USD | 11.62 | $0.08 0.002 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.88 0.14 USD |
-1.61
|
$9.04B 254.23M USD | $6.77M 190.53K USD | $4.86 0.14 USD | $4.96 0.14 USD | $9.04B 254.23M USD | 5.48 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.88 0.14 USD |
-1.61
|
$9.02B 253.72M USD | $6.77M 190.53K USD | $4.86 0.14 USD | $4.96 0.14 USD | $9.02B 253.72M USD | 5.48 | $0.89 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.85 0.28 USD |
-1.5
|
$8.87B 249.44M USD | $270.27K 7.6K USD | $9.8 0.28 USD | $10 0.28 USD | $8.87B 249.44M USD | 6.04 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $3.1 0.09 USD |
-2.52
|
$8.68B 244.23M USD | $1.22M 34.2K USD | $3.1 0.09 USD | $3.18 0.09 USD | $8.68B 244.23M USD | 12.40 | $0.25 0.007 USD | |
| United Paper Public Company Limited UTP.BK | $8.1 0.23 USD |
+1.25
|
$5.27B 148.14M USD | $142.85K 4.02K USD | $7.95 0.22 USD | $8.1 0.23 USD | $5.27B 148.14M USD | 7.94 | $1.02 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.4899 0.01 USD |
-2
|
$4.13B 116.11M USD | $201.64K 5.67K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $4.13B 116.11M USD | 12.25 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.15 0.2 USD |
+0.7
|
$3.41B 95.96M USD | $302.31K 8.51K USD | $7.05 0.2 USD | $7.2 0.2 USD | $3.41B 95.96M USD | 5.03 | $1.42 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4099 0.01 USD |
-2.38
|
$3.2B 89.93M USD | $368.7K 10.37K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $3.2B 89.93M USD | 10.25 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.11 0.0030 USD |
-15.38
|
$2.8B 78.89M USD | $4.03M 113.3K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $2.8B 78.89M USD | 0 | -$0.04 -0.001 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $8.15 0.23 USD |
+0.62
|
$2.3B 64.74M USD | $837.07K 23.55K USD | $8.15 0.23 USD | $8.3 0.23 USD | $2.3B 64.74M USD | 7.91 | $1.03 0.03 USD | |
| Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
+1.79
|
$2.19B 61.59M USD | $521.1K 14.66K USD | $2.22 0.06 USD | $2.3 0.06 USD | $2.19B 61.59M USD | 16.28 | $0.14 0.003 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2899 0.0081 USD |
-3.33
|
$1.56B 43.95M USD | $3.01M 84.72K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.56B 43.95M USD | 14.50 | $0.02 0.0005 USD | |
| Asia Metal Public Company Limited AMC.BK | $1.87 0.05 USD |
-1.58
|
$897.78M 25.26M USD | $183.9K 5.17K USD | $1.85 0.05 USD | $1.9 0.05 USD | $897.78M 25.26M USD | 12.46 | $0.15 0.004 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $454.91K 12.8K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.04 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1 0.03 USD |
+1.01
|
$737.33M 20.75M USD | $785.07K 22.09K USD | $0.9899 0.03 USD | $1.05 0.03 USD | $737.33M 20.75M USD | 25.00 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $264.17K 7.43K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.07 0.03 USD |
+0.94
|
$606.44M 17.06M USD | $270.5K 7.61K USD | $1.04 0.03 USD | $1.07 0.03 USD | $606.44M 17.06M USD | 8.23 | $0.13 0.003 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2099 0.0059 USD |
0
|
$581.29M 16.36M USD | $608.21K 17.11K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $581.29M 16.36M USD | 5.25 | $0.04 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.65 0.02 USD |
-5.8
|
$531.55M 14.96M USD | $669.33K 18.83K USD | $0.65 0.02 USD | $0.68 0.02 USD | $531.55M 14.96M USD | 0 | -$0.28 -0.007 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4699 0.01 USD |
-4.08
|
$509.43M 14.33M USD | $507.02K 14.27K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $509.43M 14.33M USD | 0 | $0 0 USD | |
| Applied DB Public Company Limited ADB.BK | $0.68 0.02 USD |
-8.11
|
$493.68M 13.89M USD | $201.9K 5.68K USD | $0.68 0.02 USD | $0.7399 0.02 USD | $493.68M 13.89M USD | 0 | -$0.02 -0.0005 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.32 0.0090 USD |
0
|
$486.55M 13.69M USD | $30.2K 849.75 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $486.55M 13.69M USD | 0 | $0 0 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.15 0.03 USD |
0
|
$447.3M 12.59M USD | $426.22K 11.99K USD | $1.13 0.03 USD | $1.17 0.03 USD | $447.3M 12.59M USD | 8.21 | $0.14 0.003 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
0
|
$430.6M 12.12M USD | $897.36K 25.25K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $430.6M 12.12M USD | 0 | -$0.08 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1499 0.0042 USD |
0
|
$365.72M 10.29M USD | $1.24M 34.79K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $365.72M 10.29M USD | 0 | -$0.04 -0.001 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.3699 0.01 USD |
-2.63
|
$338.65M 9.53M USD | $288.9K 8.13K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $338.65M 9.53M USD | 18.50 | $0.02 0.0005 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $1.31M 36.76K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.04 -0.001 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5899 0.02 USD |
0
|
$271.4M 7.64M USD | $1.1M 31.09K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $271.4M 7.64M USD | 4.91 | $0.12 0.003 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3499 0.0098 USD |
-7.89
|
$268.33M 7.55M USD | $1.08M 30.4K USD | $0.2999 0.0084 USD | $0.38 0.01 USD | $268.33M 7.55M USD | 0 | -$0.47 -0.01 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
-16.67
|
$184.87M 5.2M USD | $20.95M 589.52K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $184.87M 5.2M USD | 0 | -$0.04 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.76 0.02 USD |
-2.56
|
$174.8M 4.92M USD | $532.2K 14.97K USD | $0.7099 0.02 USD | $0.79 0.02 USD | $174.8M 4.92M USD | 0 | -$0.52 -0.01 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.16 0.0045 USD |
0
|
$167.22M 4.71M USD | $614.4K 17.29K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $167.22M 4.71M USD | 0 | -$0.18 -0.005 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $162.5 4.57 USD |
0
|
$52.56B 1.48B USD | $45.1K 1.27K USD | $160.5 4.52 USD | $163 4.59 USD | $52.56B 1.48B USD | 12.67 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $162.5 4.57 USD |
0
|
$48.43B 1.36B USD | $45.29K 1.27K USD | $160.5 4.52 USD | $163 4.59 USD | $48.43B 1.36B USD | 8.98 | $18.09 0.51 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $15.3 0.43 USD |
-3.16
|
$23.5B 661.25M USD | $4.4M 123.74K USD | $15.2 0.43 USD | $15.9 0.45 USD | $23.5B 661.25M USD | 14.03 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $68.75 1.93 USD |
+4.17
|
$20.63B 580.33M USD | $402 11.31 USD | $68.75 1.93 USD | $68.75 1.93 USD | $20.63B 580.33M USD | 5.81 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $68.75 1.93 USD |
+4.17
|
$20.63B 580.33M USD | $400 11.25 USD | $68.75 1.93 USD | $68.75 1.93 USD | $20.63B 580.33M USD | 5.81 | $11.82 0.33 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.93 0.03 USD |
+3.33
|
$17.61B 495.49M USD | $8.66M 243.73K USD | $0.9 0.03 USD | $0.9499 0.03 USD | $17.61B 495.49M USD | 11.62 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.85 0.28 USD |
-1.5
|
$8.87B 249.44M USD | $270.2K 7.6K USD | $9.8 0.28 USD | $10 0.28 USD | $8.87B 249.44M USD | 6.04 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $3.1 0.09 USD |
-2.52
|
$8.68B 244.23M USD | $1.22M 34.2K USD | $3.1 0.09 USD | $3.18 0.09 USD | $8.68B 244.23M USD | 12.40 | $0.25 0.007 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $178.5 5.02 USD |
0
|
$7.73B 217.58M USD | $500 14.07 USD | $178.5 5.02 USD | $179.5 5.05 USD | $7.73B 217.58M USD | 14.18 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $178.5 5.02 USD |
0
|
$7.71B 216.97M USD | $1 0.03 USD | $178.5 5.02 USD | $179.5 5.05 USD | $7.71B 216.97M USD | 9.87 | $18.08 0.51 USD | |
| United Paper Public Company Limited UTP-R.BK | $8.1 0.23 USD |
+1.25
|
$5.27B 148.14M USD | $142.8K 4.02K USD | $7.95 0.22 USD | $8.1 0.23 USD | $5.27B 148.14M USD | 7.94 | $1.02 0.03 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.95 0.17 USD |
-1.65
|
$4.89B 137.56M USD | $110.7K 3.11K USD | $5.9 0.17 USD | $6 0.17 USD | $4.89B 137.56M USD | 8.88 | $0.67 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.95 0.17 USD |
-1.65
|
$4.76B 133.93M USD | $110.75K 3.12K USD | $5.9 0.17 USD | $6 0.17 USD | $4.76B 133.93M USD | 8.88 | $0.67 0.02 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.72 0.08 USD |
0
|
$4.72B 132.8M USD | $45K 1.27K USD | $2.66 0.07 USD | $2.72 0.08 USD | $4.72B 132.8M USD | 20.92 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.72 0.08 USD |
0
|
$4.72B 132.8M USD | $45K 1.27K USD | $2.66 0.07 USD | $2.72 0.08 USD | $4.72B 132.8M USD | 20.92 | $0.13 0.003 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.4899 0.01 USD |
-2
|
$4.3B 120.95M USD | $201.6K 5.67K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $4.3B 120.95M USD | 12.25 | $0.04 0.001 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.3 0.35 USD |
0
|
$4.24B 119.4M USD | $300 8.44 USD | $12.3 0.35 USD | $12.3 0.35 USD | $4.24B 119.4M USD | 9.91 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.3 0.35 USD |
0
|
$4.24B 119.4M USD | $300 8.44 USD | $12.3 0.35 USD | $12.3 0.35 USD | $4.24B 119.4M USD | 16.62 | $0.74 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.7 0.1 USD |
-2.12
|
$3.79B 106.57M USD | $5.9K 166.01 USD | $3.2 0.09 USD | $3.8 0.11 USD | $3.79B 106.57M USD | 7.55 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.7 0.1 USD |
-2.12
|
$3.79B 106.57M USD | $5.9K 166.01 USD | $3.2 0.09 USD | $3.74 0.11 USD | $3.79B 106.57M USD | 0 | -$0.26 -0.007 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.15 0.2 USD |
+0.7
|
$3.41B 95.96M USD | $302.2K 8.5K USD | $7.05 0.2 USD | $7.2 0.2 USD | $3.41B 95.96M USD | 0 | -$0.33 -0.009 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4099 0.01 USD |
-2.38
|
$3.2B 89.93M USD | $368.7K 10.37K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $3.2B 89.93M USD | 0 | -$0.07 -0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.11 0.0030 USD |
-15.38
|
$3.04B 85.46M USD | $4.03M 113.3K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $3.04B 85.46M USD | 0 | -$0.04 -0.001 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $8.15 0.23 USD |
+0.62
|
$2.56B 72.08M USD | $837K 23.55K USD | $8.15 0.23 USD | $8.3 0.23 USD | $2.56B 72.08M USD | 28.10 | $0.29 0.008 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $2.62 0.07 USD |
-2.24
|
$2.28B 64.19M USD | $154.4K 4.34K USD | $2.62 0.07 USD | $2.66 0.07 USD | $2.28B 64.19M USD | 11.90 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $2.62 0.07 USD |
-2.24
|
$2.28B 64.19M USD | $154.48K 4.35K USD | $2.62 0.07 USD | $2.66 0.07 USD | $2.28B 64.19M USD | 0 | -$0.05 -0.001 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $55.5 1.56 USD |
0
|
$2.23B 62.88M USD | $800 22.51 USD | $55.5 1.56 USD | $56.25 1.58 USD | $2.23B 62.88M USD | 3.98 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $55.5 1.56 USD |
0
|
$2.21B 62.31M USD | $800 22.51 USD | $55.5 1.56 USD | $56.25 1.58 USD | $2.21B 62.31M USD | 3.98 | $13.92 0.39 USD | |
| Global Connections Public Company Limited GC.BK | $5 0.14 USD |
+0.4
|
$2.2B 61.9M USD | $89.18K 2.51K USD | $4.98 0.14 USD | $5 0.14 USD | $2.2B 61.9M USD | 11.62 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $5 0.14 USD |
+0.4
|
$2.2B 61.9M USD | $89.1K 2.51K USD | $4.98 0.14 USD | $5 0.14 USD | $2.2B 61.9M USD | 11.62 | $0.43 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
+1.79
|
$2.19B 61.59M USD | $521.1K 14.66K USD | $2.22 0.06 USD | $2.3 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.96 0.08 USD |
-0.67
|
$2.15B 60.63M USD | $55.3K 1.56K USD | $2.94 0.08 USD | $3 0.08 USD | $2.15B 60.63M USD | 22.76 | $0.13 0.003 USD | |
| UAC Global Public Company Limited UAC.BK | $2.96 0.08 USD |
-0.67
|
$1.98B 55.6M USD | $55.31K 1.56K USD | $2.94 0.08 USD | $3 0.08 USD | $1.98B 55.6M USD | 22.76 | $0.13 0.003 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.96 0.08 USD |
-1.33
|
$1.81B 50.89M USD | $210.61K 5.93K USD | $2.9 0.08 USD | $3.02 0.08 USD | $1.81B 50.89M USD | 12.86 | $0.23 0.006 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.96 0.08 USD |
-1.33
|
$1.81B 50.89M USD | $210.6K 5.93K USD | $2.9 0.08 USD | $3.02 0.08 USD | $1.81B 50.89M USD | 12.86 | $0.23 0.006 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2899 0.0081 USD |
-3.33
|
$1.56B 43.95M USD | $3.01M 84.72K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.56B 43.95M USD | 14.50 | $0.02 0.0005 USD | |
| NFC Public Company Limited NFC.BK | $1.36 0.04 USD |
0
|
$1.48B 41.63M USD | $89 2.5 USD | $1.3 0.04 USD | $1.36 0.04 USD | $1.48B 41.63M USD | 9.06 | $0.15 0.004 USD | |
| NFC Public Company Limited NFC-R.BK | $1.36 0.04 USD |
0
|
$1.48B 41.63M USD | $1K 28.14 USD | $1.3 0.04 USD | $1.36 0.04 USD | $1.48B 41.63M USD | 9.71 | $0.14 0.003 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.88 0.05 USD |
0
|
$1.4B 39.42M USD | $12K 337.65 USD | $1.86 0.05 USD | $1.88 0.05 USD | $1.4B 39.42M USD | 188.00 | $0.01 0.0002 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.88 0.05 USD |
0
|
$1.4B 39.42M USD | $12.02K 338.21 USD | $1.86 0.05 USD | $1.88 0.05 USD | $1.4B 39.42M USD | 188.00 | $0.01 0.0002 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
+2.97
|
$1.34B 37.83M USD | $98.9K 2.78K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.34B 37.83M USD | 6.93 | $0.3 0.008 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
+2.97
|
$1.33B 37.46M USD | $98.93K 2.78K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.33B 37.46M USD | 6.93 | $0.3 0.008 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.36 0.07 USD |
+0.85
|
$1.3B 36.52M USD | $13.91K 391.39 USD | $2.34 0.07 USD | $2.36 0.07 USD | $1.3B 36.52M USD | 59.00 | $0.04 0.001 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.3 0.09 USD |
-1.2
|
$1.29B 36.36M USD | $48.2K 1.36K USD | $3.28 0.09 USD | $3.34 0.09 USD | $1.29B 36.36M USD | 15.71 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.3 0.09 USD |
-1.2
|
$1.26B 35.56M USD | $48.42K 1.36K USD | $3.28 0.09 USD | $3.34 0.09 USD | $1.26B 35.56M USD | 12.22 | $0.27 0.007 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.5 0.07 USD |
-3.1
|
$1.25B 35.08M USD | $47.8K 1.34K USD | $2.5 0.07 USD | $2.52 0.07 USD | $1.25B 35.08M USD | 11.90 | $0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.5 0.07 USD |
-3.1
|
$1.25B 35.08M USD | $47.89K 1.35K USD | $2.5 0.07 USD | $2.52 0.07 USD | $1.25B 35.08M USD | 11.90 | $0.21 0.005 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $8.3 0.23 USD |
+1.22
|
$1.18B 33.25M USD | $132.78K 3.74K USD | $8.2 0.23 USD | $8.3 0.23 USD | $1.18B 33.25M USD | 13.60 | $0.61 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $8.3 0.23 USD |
+1.22
|
$1.18B 33.25M USD | $132.7K 3.73K USD | $8.2 0.23 USD | $8.3 0.23 USD | $1.18B 33.25M USD | 13.60 | $0.61 0.02 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.43 0.04 USD |
+4.38
|
$1.14B 32.19M USD | $207.2K 5.83K USD | $1.29 0.04 USD | $1.43 0.04 USD | $1.14B 32.19M USD | 0 | -$0.07 -0.001 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.43 0.04 USD |
+4.38
|
$1.14B 32.19M USD | $207.2K 5.83K USD | $1.29 0.04 USD | $1.43 0.04 USD | $1.14B 32.19M USD | 11.00 | $0.13 0.003 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.36 0.07 USD |
+0.85
|
$1.06B 29.88M USD | $13.9K 391.11 USD | $2.34 0.07 USD | $2.36 0.07 USD | $1.06B 29.88M USD | 2.40 | $0.98 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.77 0.05 USD |
+2.91
|
$1.06B 29.72M USD | $4.1K 115.36 USD | $1.75 0.05 USD | $1.77 0.05 USD | $1.06B 29.72M USD | 0 | -$0.37 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.77 0.05 USD |
+2.91
|
$1.06B 29.72M USD | $4.1K 115.36 USD | $1.75 0.05 USD | $1.77 0.05 USD | $1.06B 29.72M USD | 0 | -$0.37 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}