للبلد: تايلاند منصة التبادل: Thailand القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (153)
- {{country.name}}
- جميع البلدان
- تايلاند (153)
Thailand (153)
- {{item.name}}
- جميع منصات التبادل
- Thailand (153)
المواد الأساسية (153)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL.BK | $20.4 0.57 USD |
-0.97
|
$114.54B 3.22B USD | $9.94M 279.59K USD | $20.2 0.57 USD | $20.6 0.58 USD | $114.54B 3.22B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.6 0.58 USD |
-1.9
|
$95.39B 2.68B USD | $14.56M 409.79K USD | $20.5 0.58 USD | $21 0.59 USD | $95.39B 2.68B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.6 0.58 USD |
-1.9
|
$92.88B 2.61B USD | $14.56M 409.81K USD | $20.5 0.58 USD | $21 0.59 USD | $92.88B 2.61B USD | 0 | -$7.1 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.9 0.39 USD |
-1.42
|
$22.25B 626.19M USD | $3.42M 96.32K USD | $13.7 0.39 USD | $14 0.39 USD | $22.25B 626.19M USD | 11.98 | $1.16 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.1 0.31 USD |
-2.63
|
$21.52B 605.47M USD | $1.18M 33.24K USD | $11 0.31 USD | $11.4 0.32 USD | $21.52B 605.47M USD | 11.93 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.1 0.34 USD |
-2.42
|
$18.59B 522.95M USD | $2.94M 82.86K USD | $11.9 0.33 USD | $12.4 0.35 USD | $18.59B 522.95M USD | 6.91 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6 0.17 USD |
-2.44
|
$17.19B 483.71M USD | $2.2M 62.04K USD | $6 0.17 USD | $6.2 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.81 0.02 USD |
-2.41
|
$15.72B 442.21M USD | $1.46M 41.14K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $15.72B 442.21M USD | 11.57 | $0.07 0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.95 0.28 USD |
-0.5
|
$9B 253.24M USD | $34.3K 965.14 USD | $9.95 0.28 USD | $10.1 0.28 USD | $9B 253.24M USD | 7.83 | $1.27 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.14 0.12 USD |
-0.48
|
$7.65B 215.25M USD | $2.59M 72.74K USD | $4.12 0.12 USD | $4.16 0.12 USD | $7.65B 215.25M USD | 4.22 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.54 0.07 USD |
+1.6
|
$7.11B 200.11M USD | $2.35M 66.17K USD | $2.48 0.07 USD | $2.62 0.07 USD | $7.11B 200.11M USD | 8.75 | $0.29 0.008 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7199 0.02 USD |
+4.35
|
$6.06B 170.61M USD | $20.08M 564.96K USD | $0.6899 0.02 USD | $0.75 0.02 USD | $6.06B 170.61M USD | 18.00 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.25 0.23 USD |
+2.48
|
$3.94B 110.73M USD | $419.53K 11.8K USD | $8.05 0.23 USD | $8.3 0.23 USD | $3.94B 110.73M USD | 4.76 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
-6.67
|
$3.57B 100.4M USD | $115.3K 3.24K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
+2.56
|
$3.12B 87.74M USD | $12.39M 348.59K USD | $0.38 0.01 USD | $0.46 0.01 USD | $3.12B 87.74M USD | 20.00 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.18 0.06 USD |
-0.91
|
$2.09B 58.89M USD | $76.1K 2.14K USD | $2.16 0.06 USD | $2.2 0.06 USD | $2.09B 58.89M USD | 9.90 | $0.22 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.54 0.1 USD |
-1.12
|
$1.58B 44.32M USD | $265.14K 7.46K USD | $3.5 0.1 USD | $3.56 0.1 USD | $1.58B 44.32M USD | 8.63 | $0.41 0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $105.88K 2.98K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.13 0.03 USD |
-1.74
|
$833.18M 23.44M USD | $3.44M 96.76K USD | $1.12 0.03 USD | $1.18 0.03 USD | $833.18M 23.44M USD | 28.25 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
+1.47
|
$773.61M 21.77M USD | $2.3M 64.63K USD | $0.68 0.02 USD | $0.8199 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.15 0.03 USD |
+1.77
|
$642.72M 18.08M USD | $138.1K 3.89K USD | $1.14 0.03 USD | $1.15 0.03 USD | $642.72M 18.08M USD | 10.45 | $0.11 0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.07 0.0019 USD |
0
|
$554.83M 15.61M USD | $56.64K 1.59K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $554.83M 15.61M USD | 0 | -$0.98 -0.02 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4899 0.01 USD |
0
|
$531.11M 14.94M USD | $760K 21.38K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $531.11M 14.94M USD | 49.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.1799 0.0050 USD |
0
|
$498.25M 14.02M USD | $776.1K 21.84K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $498.25M 14.02M USD | 6.00 | $0.03 0.0008 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
+13.73
|
$474.31M 13.35M USD | $17.29M 486.51K USD | $0.51 0.01 USD | $0.63 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
-20
|
$430.6M 12.12M USD | $427.41K 12.03K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.04 -0.001 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $316.7K 8.91K USD | $0.52 0.01 USD | $0.5799 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.75 0.02 USD |
+1.35
|
$320.89M 9.03M USD | $691.23K 19.45K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3599 0.01 USD |
0
|
$276M 7.77M USD | $5.35M 150.64K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
-8.33
|
$268.19M 7.55M USD | $236.9K 6.67K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $268.19M 7.55M USD | 0 | -$0.08 -0.002 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5799 0.02 USD |
+1.75
|
$266.8M 7.51M USD | $113.2K 3.19K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $266.8M 7.51M USD | 5.79 | $0.1 0.002 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $965.05K 27.15K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2099 0.0059 USD |
+5
|
$192.21M 5.41M USD | $745.1K 20.97K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $192.21M 5.41M USD | 21.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1799 0.0050 USD |
+20
|
$188.12M 5.29M USD | $6.93M 195.01K USD | $0.16 0.0045 USD | $0.19 0.0053 USD | $188.12M 5.29M USD | 0 | -$0.1 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $167.04K 4.7K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5699 0.02 USD |
0
|
$131.1M 3.69M USD | $896.41K 25.22K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $131.1M 3.69M USD | 0 | -$0.65 -0.01 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.4 0.57 USD |
-0.97
|
$114.88B 3.23B USD | $9.94M 279.58K USD | $20.2 0.57 USD | $20.6 0.58 USD | $114.88B 3.23B USD | 0 | -$4.09 -0.1 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $145.5 4.09 USD |
0
|
$47.06B 1.32B USD | $17.6K 495.22 USD | $145 4.08 USD | $146.5 4.12 USD | $47.06B 1.32B USD | 11.34 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $145.5 4.09 USD |
0
|
$43.36B 1.22B USD | $17.62K 495.78 USD | $145 4.08 USD | $146.5 4.12 USD | $43.36B 1.22B USD | 8.25 | $17.62 0.5 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.9 0.39 USD |
-1.42
|
$22.19B 624.36M USD | $3.42M 96.31K USD | $13.7 0.39 USD | $14 0.39 USD | $22.19B 624.36M USD | 11.77 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.1 0.31 USD |
-2.63
|
$22.03B 619.84M USD | $1.18M 33.24K USD | $11 0.31 USD | $11.4 0.32 USD | $22.03B 619.84M USD | 11.93 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.1 0.34 USD |
-2.42
|
$18.59B 522.95M USD | $2.94M 82.85K USD | $11.9 0.33 USD | $12.4 0.35 USD | $18.59B 522.95M USD | 11.10 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6 0.17 USD |
-2.44
|
$17.55B 493.89M USD | $2.2M 62.03K USD | $6 0.17 USD | $6.2 0.17 USD | $17.55B 493.89M USD | 13.33 | $0.45 0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.81 0.02 USD |
-2.41
|
$15.34B 431.56M USD | $1.46M 41.13K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $15.34B 431.56M USD | 10.12 | $0.08 0.002 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $46.5 1.31 USD |
0
|
$14.34B 403.36M USD | $2K 56.27 USD | $45 1.27 USD | $46.5 1.31 USD | $14.34B 403.36M USD | 5.67 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $46.5 1.31 USD |
0
|
$13.95B 392.52M USD | $2K 56.27 USD | $45 1.27 USD | $46.5 1.31 USD | $13.95B 392.52M USD | 5.67 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.95 0.28 USD |
-0.5
|
$8.99B 253.06M USD | $34.3K 965.11 USD | $9.95 0.28 USD | $10.1 0.28 USD | $8.99B 253.06M USD | 7.77 | $1.28 0.04 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7199 0.02 USD |
+4.35
|
$8.04B 226.32M USD | $20.08M 564.95K USD | $0.6899 0.02 USD | $0.75 0.02 USD | $8.04B 226.32M USD | 18.00 | $0.04 0.001 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.14 0.12 USD |
-0.48
|
$7.8B 219.56M USD | $2.58M 72.73K USD | $4.12 0.12 USD | $4.16 0.12 USD | $7.8B 219.56M USD | 4.22 | $0.98 0.03 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $176 4.95 USD |
+0.57
|
$7.62B 214.53M USD | $1.1K 30.95 USD | $176 4.95 USD | $177 4.98 USD | $7.62B 214.53M USD | 13.99 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $176 4.95 USD |
+0.57
|
$7.6B 213.93M USD | $1.1K 30.95 USD | $176 4.95 USD | $177 4.98 USD | $7.6B 213.93M USD | 9.85 | $17.86 0.5 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.54 0.07 USD |
+1.6
|
$7.25B 203.94M USD | $2.35M 66.17K USD | $2.48 0.07 USD | $2.62 0.07 USD | $7.25B 203.94M USD | 8.46 | $0.3 0.008 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.65 0.22 USD |
0
|
$4.97B 139.91M USD | $111.9K 3.15K USD | $7.6 0.21 USD | $7.7 0.22 USD | $4.97B 139.91M USD | 8.69 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.65 0.22 USD |
0
|
$4.97B 139.91M USD | $111.94K 3.15K USD | $7.6 0.21 USD | $7.7 0.22 USD | $4.97B 139.91M USD | 8.69 | $0.88 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.75 0.16 USD |
+2.68
|
$4.64B 130.6M USD | $146.5K 4.12K USD | $5.6 0.16 USD | $5.75 0.16 USD | $4.64B 130.6M USD | 7.66 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.75 0.16 USD |
+2.68
|
$4.6B 129.43M USD | $146.5K 4.12K USD | $5.6 0.16 USD | $5.75 0.16 USD | $4.6B 129.43M USD | 7.46 | $0.77 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.96 0.11 USD |
0
|
$4.05B 114.06M USD | $13.7K 385.48 USD | $3.88 0.11 USD | $3.96 0.11 USD | $4.05B 114.06M USD | 8.08 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.96 0.11 USD |
0
|
$4.05B 114.06M USD | $13.72K 386.04 USD | $3.88 0.11 USD | $3.96 0.11 USD | $4.05B 114.06M USD | 0 | -$0.41 -0.01 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.25 0.23 USD |
+2.48
|
$3.94B 110.73M USD | $419.4K 11.8K USD | $8.05 0.23 USD | $8.3 0.23 USD | $3.94B 110.73M USD | 0 | -$0.33 -0.009 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 9.11 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 14.67 | $0.77 0.02 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
-6.67
|
$3.59B 101.15M USD | $115.3K 3.24K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.96 0.06 USD |
+0.51
|
$3.4B 95.7M USD | $68.6K 1.93K USD | $1.95 0.05 USD | $1.96 0.06 USD | $3.4B 95.7M USD | 28.00 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.96 0.06 USD |
+0.51
|
$3.4B 95.7M USD | $68.6K 1.93K USD | $1.95 0.05 USD | $1.96 0.06 USD | $3.4B 95.7M USD | 28.00 | $0.07 0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
+2.56
|
$3.12B 87.74M USD | $12.39M 348.59K USD | $0.38 0.01 USD | $0.46 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.1 0.09 USD |
0
|
$2.7B 75.95M USD | $5.3K 149.13 USD | $3.1 0.09 USD | $3.16 0.09 USD | $2.7B 75.95M USD | 14.09 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.1 0.09 USD |
0
|
$2.7B 75.95M USD | $5.32K 149.8 USD | $3.1 0.09 USD | $3.16 0.09 USD | $2.7B 75.95M USD | 0 | -$0.08 -0.002 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.18 0.09 USD |
+1.27
|
$2.49B 70.06M USD | $1.3K 36.58 USD | $3.18 0.09 USD | $3.18 0.09 USD | $2.49B 70.06M USD | 12.72 | $0.25 0.007 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $51.75 1.46 USD |
+1.47
|
$2.12B 59.56M USD | $12.2K 343.28 USD | $51.25 1.44 USD | $52.25 1.47 USD | $2.12B 59.56M USD | 4.31 | $12 0.34 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.18 0.06 USD |
-0.91
|
$2.09B 58.89M USD | $76.1K 2.14K USD | $2.16 0.06 USD | $2.2 0.06 USD | $2.09B 58.89M USD | 9.47 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51.75 1.46 USD |
+1.47
|
$2.06B 58.1M USD | $12.27K 345.27 USD | $51.25 1.44 USD | $52.25 1.47 USD | $2.06B 58.1M USD | 4.31 | $12 0.34 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.78 0.08 USD |
-0.71
|
$1.88B 52.98M USD | $85.3K 2.4K USD | $2.72 0.08 USD | $2.8 0.08 USD | $1.88B 52.98M USD | 12.08 | $0.23 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.78 0.08 USD |
-0.71
|
$1.86B 52.22M USD | $85.34K 2.4K USD | $2.72 0.08 USD | $2.8 0.08 USD | $1.86B 52.22M USD | 12.08 | $0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
-1.57
|
$1.76B 49.64M USD | $26.3K 740.07 USD | $6.2 0.17 USD | $6.35 0.18 USD | $1.76B 49.64M USD | 5.95 | $1.05 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
-1.57
|
$1.76B 49.64M USD | $26.3K 740.01 USD | $6.2 0.17 USD | $6.35 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.62 0.07 USD |
0
|
$1.6B 45.04M USD | $4.2K 118.18 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.62 0.07 USD |
0
|
$1.6B 45.04M USD | $4.2K 118.18 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.18 0.09 USD |
+1.27
|
$1.59B 44.62M USD | $1.34K 37.56 USD | $3.18 0.09 USD | $3.18 0.09 USD | $1.59B 44.62M USD | 12.72 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.54 0.1 USD |
-1.12
|
$1.58B 44.32M USD | $265.1K 7.46K USD | $3.5 0.1 USD | $3.56 0.1 USD | $1.58B 44.32M USD | 8.63 | $0.41 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.12 0.06 USD |
+2.91
|
$1.36B 38.18M USD | $113.5K 3.19K USD | $2.04 0.06 USD | $2.14 0.06 USD | $1.36B 38.18M USD | 5.72 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.12 0.06 USD |
+2.91
|
$1.36B 38.18M USD | $113.5K 3.19K USD | $2.04 0.06 USD | $2.14 0.06 USD | $1.36B 38.18M USD | 5.57 | $0.38 0.01 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.36 0.09 USD |
-1.18
|
$1.32B 37.02M USD | $50.2K 1.41K USD | $3.22 0.09 USD | $3.42 0.1 USD | $1.32B 37.02M USD | 16.00 | $0.21 0.005 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $105.8K 2.98K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.36 0.09 USD |
-1.18
|
$1.29B 36.21M USD | $50.42K 1.42K USD | $3.22 0.09 USD | $3.42 0.1 USD | $1.29B 36.21M USD | 12.00 | $0.28 0.007 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.6 0.05 USD |
+1.91
|
$1.22B 34.21M USD | $23.5K 661.23 USD | $1.55 0.04 USD | $1.61 0.05 USD | $1.22B 34.21M USD | 0 | -$0.31 -0.008 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.2 0.06 USD |
0
|
$1.21B 34.05M USD | $15.54K 437.25 USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.21B 34.05M USD | 31.42 | $0.07 0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.24 0.06 USD |
+1.82
|
$1.1B 31.04M USD | $9.1K 256.05 USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.1B 31.04M USD | 37.33 | $0.06 0.001 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.37 0.04 USD |
+30.48
|
$1.1B 30.84M USD | $3.53M 99.36K USD | $1.21 0.03 USD | $1.37 0.04 USD | $1.1B 30.84M USD | 17.12 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.37 0.04 USD |
+30.48
|
$1.1B 30.84M USD | $3.53M 99.36K USD | $1.21 0.03 USD | $1.37 0.04 USD | $1.1B 30.84M USD | 17.12 | $0.08 0.002 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.24 0.06 USD |
+1.82
|
$1.08B 30.26M USD | $9.1K 256.05 USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.08B 30.26M USD | 37.33 | $0.06 0.001 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.45 0.21 USD |
0
|
$1.06B 29.84M USD | $1.7K 47.92 USD | $7.4 0.21 USD | $7.45 0.21 USD | $1.06B 29.84M USD | 12.21 | $0.61 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.45 0.21 USD |
0
|
$1.06B 29.84M USD | $1.7K 47.83 USD | $7.4 0.21 USD | $7.45 0.21 USD | $1.06B 29.84M USD | 12.62 | $0.59 0.02 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.6 0.05 USD |
+1.91
|
$1.06B 29.71M USD | $23.5K 661.23 USD | $1.55 0.04 USD | $1.61 0.05 USD | $1.06B 29.71M USD | 0 | -$0.21 -0.005 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.74 0.05 USD |
-1.14
|
$1.05B 29.55M USD | $500 14.07 USD | $1.74 0.05 USD | $1.74 0.05 USD | $1.05B 29.55M USD | 0 | -$0.46 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.74 0.05 USD |
-1.14
|
$1.04B 29.22M USD | $500 14.07 USD | $1.74 0.05 USD | $1.74 0.05 USD | $1.04B 29.22M USD | 0 | -$0.47 -0.01 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.2 0.06 USD |
0
|
$990M 27.86M USD | $15.5K 436.13 USD | $2.18 0.06 USD | $2.22 0.06 USD | $990M 27.86M USD | 2.24 | $0.98 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}