للبلد: تايلاند منصة التبادل: Thailand القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (42)
- {{country.name}}
- جميع البلدان
- تايلاند (42)
Thailand (42)
- {{item.name}}
- جميع منصات التبادل
- Thailand (42)
دورة المستهلك (42)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (42)
قطع غيار السيارات (42)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (2)
- السكن (22)
- المنتجعات والكازينوهات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AAPICO Hitech Public Company Limited AH.BK | $20.3 0.57 USD |
+0.5
|
$7.13B 200.66M USD | $752.59K 21.18K USD | $19.8 0.56 USD | $20.4 0.57 USD | $7.13B 200.66M USD | 5.25 | $3.86 0.11 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.4 0.35 USD |
-3.88
|
$5.27B 148.35M USD | $4.46M 125.61K USD | $12.4 0.35 USD | $12.8 0.36 USD | $5.27B 148.35M USD | 5.93 | $2.09 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.4 0.12 USD |
-0.9
|
$2.9B 81.52M USD | $151.12K 4.25K USD | $4.4 0.12 USD | $4.44 0.12 USD | $2.9B 81.52M USD | 7.71 | $0.57 0.02 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.58 0.04 USD |
-0.63
|
$1.58B 44.46M USD | $492.01K 13.84K USD | $1.55 0.04 USD | $1.61 0.05 USD | $1.58B 44.46M USD | 14.36 | $0.11 0.003 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.97 0.06 USD |
0
|
$683.38M 19.23M USD | $239.8K 6.75K USD | $1.97 0.06 USD | $2.02 0.06 USD | $683.38M 19.23M USD | 0 | -$0.15 -0.004 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.38 0.01 USD |
-7.32
|
$549.84M 15.47M USD | $4.12M 115.94K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $549.84M 15.47M USD | 0 | -$0.01 -0.0002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.35 0.04 USD |
+0.75
|
$427.49M 12.03M USD | $654.07K 18.4K USD | $1.33 0.04 USD | $1.4 0.04 USD | $427.49M 12.03M USD | 7.10 | $0.19 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $216 6.08 USD |
-0.92
|
$16.55B 465.7M USD | $117.48K 3.31K USD | $215 6.05 USD | $220 6.19 USD | $16.55B 465.7M USD | 9.41 | $22.94 0.65 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $216 6.08 USD |
-0.92
|
$16.55B 465.7M USD | $116.9K 3.29K USD | $215 6.05 USD | $220 6.19 USD | $16.55B 465.7M USD | 9.49 | $22.76 0.64 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $4.92 0.14 USD |
-0.4
|
$8.13B 228.78M USD | $2.4K 67.53 USD | $4.9 0.14 USD | $4.94 0.14 USD | $8.13B 228.78M USD | 9.83 | $0.5 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $4.92 0.14 USD |
-0.4
|
$7.5B 211.11M USD | $2.41K 67.81 USD | $4.9 0.14 USD | $4.94 0.14 USD | $7.5B 211.11M USD | 10.04 | $0.49 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $20.3 0.57 USD |
+0.5
|
$7.29B 205.2M USD | $752.3K 21.17K USD | $19.8 0.56 USD | $20.4 0.57 USD | $7.29B 205.2M USD | 3.63 | $5.59 0.16 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.4 0.35 USD |
-3.88
|
$5.27B 148.35M USD | $4.46M 125.56K USD | $12.4 0.35 USD | $12.8 0.36 USD | $5.27B 148.35M USD | 5.43 | $2.28 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14.2 0.4 USD |
0
|
$3.69B 103.8M USD | $14.4K 405.18 USD | $14.1 0.4 USD | $14.2 0.4 USD | $3.69B 103.8M USD | 15.60 | $0.91 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14.2 0.4 USD |
0
|
$3.69B 103.8M USD | $14.4K 405.23 USD | $14.1 0.4 USD | $14.2 0.4 USD | $3.69B 103.8M USD | 12.24 | $1.16 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $2.06 0.06 USD |
-2.83
|
$3.12B 87.7M USD | $170.31K 4.79K USD | $2.04 0.06 USD | $2.12 0.06 USD | $3.12B 87.7M USD | 8.24 | $0.25 0.007 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.4 0.12 USD |
-0.9
|
$2.9B 81.52M USD | $151.1K 4.25K USD | $4.4 0.12 USD | $4.44 0.12 USD | $2.9B 81.52M USD | 11.89 | $0.37 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.5 0.38 USD |
0
|
$2.65B 74.61M USD | $21.6K 607.77 USD | $13.4 0.38 USD | $13.5 0.38 USD | $2.65B 74.61M USD | 27.00 | $0.5 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $13.5 0.38 USD |
0
|
$2.59B 73.01M USD | $21.6K 607.88 USD | $13.4 0.38 USD | $13.5 0.38 USD | $2.59B 73.01M USD | 11.53 | $1.17 0.03 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $2.76 0.08 USD |
-4.83
|
$1.86B 52.26M USD | $552.8K 15.55K USD | $2.68 0.08 USD | $2.9 0.08 USD | $1.86B 52.26M USD | 4.59 | $0.6 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $2.76 0.08 USD |
-4.83
|
$1.86B 52.26M USD | $552.86K 15.56K USD | $2.68 0.08 USD | $2.9 0.08 USD | $1.86B 52.26M USD | 11.50 | $0.24 0.006 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.58 0.04 USD |
-0.63
|
$1.58B 44.46M USD | $492K 13.84K USD | $1.55 0.04 USD | $1.61 0.05 USD | $1.58B 44.46M USD | 26.33 | $0.06 0.001 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $175 4.92 USD |
0
|
$1.3B 36.44M USD | $87 2.45 USD | $175 4.92 USD | $177 4.98 USD | $1.3B 36.44M USD | 22.29 | $7.85 0.22 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $175 4.92 USD |
0
|
$1.3B 36.44M USD | $600 16.88 USD | $175 4.92 USD | $177 4.98 USD | $1.3B 36.44M USD | 47.04 | $3.72 0.1 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $11.6 0.33 USD |
+0.87
|
$1.25B 35.13M USD | $800 22.51 USD | $11.6 0.33 USD | $11.6 0.33 USD | $1.25B 35.13M USD | 11.48 | $1.01 0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $11.6 0.33 USD |
+0.87
|
$1.25B 35.13M USD | $801 22.54 USD | $11.6 0.33 USD | $11.6 0.33 USD | $1.25B 35.13M USD | 8.65 | $1.34 0.04 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.98 0.06 USD |
0
|
$1.17B 33.03M USD | $14.6K 410.8 USD | $1.97 0.06 USD | $1.99 0.06 USD | $1.17B 33.03M USD | 18.00 | $0.11 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.98 0.06 USD |
0
|
$1.17B 33.03M USD | $14.6K 410.89 USD | $1.97 0.06 USD | $1.99 0.06 USD | $1.17B 33.03M USD | 49.50 | $0.04 0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $3.84 0.11 USD |
+0.52
|
$867.03M 24.4M USD | $37K 1.04K USD | $3.84 0.11 USD | $3.9 0.11 USD | $867.03M 24.4M USD | 8.00 | $0.48 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $1.26 0.04 USD |
-0.79
|
$793.95M 22.34M USD | $284.4K 8K USD | $1.26 0.04 USD | $1.28 0.04 USD | $793.95M 22.34M USD | 31.50 | $0.04 0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $1.26 0.04 USD |
-0.79
|
$793.95M 22.34M USD | $284.41K 8K USD | $1.26 0.04 USD | $1.28 0.04 USD | $793.95M 22.34M USD | 0 | -$0.11 -0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $3.84 0.11 USD |
+0.52
|
$764.16M 21.5M USD | $37K 1.04K USD | $3.84 0.11 USD | $3.9 0.11 USD | $764.16M 21.5M USD | 16.69 | $0.23 0.006 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.97 0.06 USD |
0
|
$683.38M 19.23M USD | $239.8K 6.75K USD | $1.97 0.06 USD | $2.02 0.06 USD | $683.38M 19.23M USD | 0 | -$0.23 -0.006 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.76 0.05 USD |
0
|
$617.37M 17.37M USD | $220.9K 6.22K USD | $1.75 0.05 USD | $1.8 0.05 USD | $617.37M 17.37M USD | 0 | -$0.05 -0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.76 0.05 USD |
0
|
$617.37M 17.37M USD | $220.9K 6.22K USD | $1.75 0.05 USD | $1.8 0.05 USD | $617.37M 17.37M USD | 0 | -$0.1 -0.002 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $2.3 0.06 USD |
0
|
$552M 15.53M USD | $505 14.21 USD | $2.3 0.06 USD | $2.52 0.07 USD | $552M 15.53M USD | 23.00 | $0.1 0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.38 0.01 USD |
-7.32
|
$549.84M 15.47M USD | $4.12M 115.94K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $549.84M 15.47M USD | 0 | -$0.09 -0.002 USD | |
| Union Plastic Public Company Limited UP-R.BK | $18.2 0.51 USD |
-0.55
|
$515.67M 14.51M USD | $200 5.63 USD | $18.2 0.51 USD | $18.2 0.51 USD | $515.67M 14.51M USD | 18.19 | $1 0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $1.35 0.04 USD |
+0.75
|
$472.49M 13.29M USD | $654K 18.4K USD | $1.33 0.04 USD | $1.4 0.04 USD | $472.49M 13.29M USD | 9.00 | $0.15 0.004 USD | |
| Union Plastic Public Company Limited UP.BK | $18.2 0.51 USD |
-0.55
|
$455M 12.8M USD | $200 5.63 USD | $18.2 0.51 USD | $18.2 0.51 USD | $455M 12.8M USD | 10.05 | $1.81 0.05 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $1.05 0.03 USD |
-3.67
|
$439.99M 12.38M USD | $52.8K 1.49K USD | $1.03 0.03 USD | $1.11 0.03 USD | $439.99M 12.38M USD | 0 | -$0.12 -0.003 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $1.05 0.03 USD |
-3.67
|
$357.85M 10.07M USD | $52.81K 1.49K USD | $1.03 0.03 USD | $1.11 0.03 USD | $357.85M 10.07M USD | 9.54 | $0.11 0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}