Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$71.72B
إجمالي حجم التداول
BTC 61.12%     ETH 7.15%
السيطرة

للبلد: تايلاند منصة التبادل: Thailand الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (50)
جميع القطاعات
المواد الكيميائية المتخصصة (50)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sri Trang Agro-Industry Public Company Limited  STA.BK $13.7 0.39 USD
+1.48
$21.04B 592.1M USD $2.95M 83.04K USD $13.5 0.38 USD $13.8 0.39 USD $21.04B 592.1M USD 12.56 $1.09 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.2 0.29 USD
0
$19.83B 557.85M USD $2.44M 68.75K USD $10.1 0.28 USD $10.3 0.29 USD $19.83B 557.85M USD 10.62 $0.96 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.2 0.29 USD
0
$19.83B 557.85M USD $2.44M 68.76K USD $10.1 0.28 USD $10.3 0.29 USD $19.83B 557.85M USD 10.62 $0.96 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.85 0.19 USD
0
$19.63B 552.24M USD $2.86M 80.51K USD $6.85 0.19 USD $7 0.2 USD $19.63B 552.24M USD 19.57 $0.35 0.009 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.85 0.19 USD
0
$19.63B 552.24M USD $2.86M 80.52K USD $6.85 0.19 USD $7 0.2 USD $19.63B 552.24M USD 19.57 $0.35 0.009 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.7 0.3 USD
+0.94
$9.63B 270.96M USD $365.71K 10.29K USD $10.6 0.3 USD $10.7 0.3 USD $9.63B 270.96M USD 6.56 $1.63 0.05 USD
North East Rubber Public Company Limited  NER-R.BK $4.2 0.12 USD
+0.96
$7.76B 218.37M USD $3.3M 92.84K USD $4.16 0.12 USD $4.24 0.12 USD $7.76B 218.37M USD 4.71 $0.89 0.03 USD
North East Rubber Public Company Limited  NER.BK $4.2 0.12 USD
+0.96
$7.76B 218.37M USD $3.3M 92.85K USD $4.16 0.12 USD $4.24 0.12 USD $7.76B 218.37M USD 4.71 $0.89 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.7 0.08 USD
-0.74
$7.62B 214.29M USD $1.88M 52.98K USD $2.68 0.08 USD $2.78 0.08 USD $7.62B 214.29M USD 10.80 $0.25 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.2 0.06 USD
+0.92
$2.11B 59.43M USD $46.4K 1.31K USD $2.16 0.06 USD $2.2 0.06 USD $2.11B 59.43M USD 8.46 $0.26 0.007 USD
Eason & Co Public Company Limited  EASON.BK $1.01 0.03 USD
+1
$572.43M 16.11M USD $17.33K 487.54 USD $1 0.03 USD $1.01 0.03 USD $572.43M 16.11M USD 9.18 $0.11 0.003 USD
Salee Industry Public Company Limited  SALEE.BK $0.3599 0.01 USD
0
$547.37M 15.4M USD $57.8K 1.63K USD $0.34 0.0095 USD $0.3599 0.01 USD $547.37M 15.4M USD 0 $0 0 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.6099 0.02 USD
+1.67
$498.84M 14.04M USD $520.42K 14.64K USD $0.5999 0.02 USD $0.6199 0.02 USD $498.84M 14.04M USD 0 -$0.27 -0.007 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $1.1 0.03 USD
0
$427.85M 12.04M USD $43.01K 1.21K USD $1.09 0.03 USD $1.1 0.03 USD $427.85M 12.04M USD 7.85 $0.14 0.003 USD
Applied DB Public Company Limited  ADB.BK $0.56 0.02 USD
-1.75
$413.82M 11.64M USD $237.26K 6.68K USD $0.55 0.02 USD $0.5799 0.02 USD $413.82M 11.64M USD 0 -$0.03 -0.0008 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08999 0.0025 USD
0
$219.43M 6.17M USD $5.23M 147.21K USD $0.08 0.0022 USD $0.08999 0.0025 USD $219.43M 6.17M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.64 0.02 USD
0
$147.2M 4.14M USD $479.4K 13.49K USD $0.64 0.02 USD $0.66 0.02 USD $147.2M 4.14M USD 0 -$0.72 -0.02 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $13.7 0.39 USD
+1.48
$21.04B 592.1M USD $2.95M 83.02K USD $13.5 0.38 USD $13.8 0.39 USD $21.04B 592.1M USD 12.56 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $48.25 1.36 USD
+0.52
$14.47B 407.29M USD $500 14.07 USD $48 1.35 USD $48.25 1.36 USD $14.47B 407.29M USD 4.08 $11.82 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $48.25 1.36 USD
+0.52
$14.47B 407.29M USD $500 14.07 USD $48 1.35 USD $48.25 1.36 USD $14.47B 407.29M USD 4.08 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10.7 0.3 USD
+0.94
$9.63B 270.98M USD $365.7K 10.29K USD $10.6 0.3 USD $10.7 0.3 USD $9.63B 270.98M USD 6.56 $1.63 0.05 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.7 0.08 USD
-0.74
$7.56B 212.72M USD $1.88M 52.98K USD $2.68 0.08 USD $2.78 0.08 USD $7.56B 212.72M USD 10.80 $0.25 0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.2 0.34 USD
0
$4.21B 118.43M USD $100 2.81 USD $12.2 0.34 USD $12.2 0.34 USD $4.21B 118.43M USD 9.83 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.2 0.34 USD
0
$4.21B 118.43M USD $100 2.81 USD $12.2 0.34 USD $12.2 0.34 USD $4.21B 118.43M USD 16.48 $0.74 0.02 USD
Chememan Public Company Limited  CMAN-R.BK $2.2 0.06 USD
+0.92
$2.11B 59.43M USD $46.3K 1.3K USD $2.18 0.06 USD $2.2 0.06 USD $2.11B 59.43M USD 9.56 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $52.25 1.47 USD
+1.95
$2.08B 58.66M USD $4.9K 137.87 USD $50.75 1.43 USD $52.25 1.47 USD $2.08B 58.66M USD 3.75 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW.BK $52.25 1.47 USD
+1.95
$2.08B 58.66M USD $4.9K 137.87 USD $50.75 1.43 USD $52.25 1.47 USD $2.08B 58.66M USD 3.75 $13.92 0.39 USD
Global Connections Public Company Limited  GC.BK $4.64 0.13 USD
-0.85
$2.06B 57.94M USD $102.77K 2.89K USD $4.64 0.13 USD $4.68 0.13 USD $2.06B 57.94M USD 10.79 $0.43 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.64 0.13 USD
-0.85
$2.04B 57.45M USD $102.6K 2.89K USD $4.64 0.13 USD $4.68 0.13 USD $2.04B 57.45M USD 10.79 $0.43 0.01 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $2.76 0.08 USD
+0.73
$1.89B 53.06M USD $121.5K 3.42K USD $2.7 0.08 USD $2.76 0.08 USD $1.89B 53.06M USD 11.50 $0.24 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.88 0.08 USD
0
$1.76B 49.51M USD $512 14.41 USD $2.86 0.08 USD $2.88 0.08 USD $1.76B 49.51M USD 13.71 $0.21 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.88 0.08 USD
0
$1.76B 49.51M USD $500 14.07 USD $2.86 0.08 USD $2.88 0.08 USD $1.76B 49.51M USD 13.71 $0.21 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $2.76 0.08 USD
+0.73
$1.38B 38.73M USD $121.51K 3.42K USD $2.7 0.08 USD $2.76 0.08 USD $1.38B 38.73M USD 11.50 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.79 0.05 USD
+0.56
$716M 20.15M USD $9.9K 278.56 USD $1.77 0.05 USD $1.79 0.05 USD $716M 20.15M USD 7.78 $0.23 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.79 0.05 USD
+0.56
$716M 20.15M USD $9.91K 278.7 USD $1.77 0.05 USD $1.79 0.05 USD $716M 20.15M USD 7.78 $0.23 0.006 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.07 0.03 USD
0
$648.37M 18.24M USD $17.1K 481.15 USD $1.06 0.03 USD $1.08 0.03 USD $648.37M 18.24M USD 17.83 $0.06 0.001 USD
Salee Colour Public Company Limited  COLOR.BK $1.07 0.03 USD
0
$630.19M 17.73M USD $17.1K 481.15 USD $1.06 0.03 USD $1.08 0.03 USD $630.19M 17.73M USD 17.83 $0.06 0.001 USD
Eason & Co Public Company Limited  EASON-R.BK $1.01 0.03 USD
+1
$606.39M 17.06M USD $17.3K 486.78 USD $1 0.03 USD $1.01 0.03 USD $606.39M 17.06M USD 7.76 $0.13 0.003 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.3599 0.01 USD
0
$583.87M 16.43M USD $57.8K 1.63K USD $0.34 0.0095 USD $0.3599 0.01 USD $583.87M 16.43M USD 0 $0 0 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.6099 0.02 USD
+1.67
$498.84M 14.04M USD $520.4K 14.64K USD $0.5999 0.02 USD $0.6199 0.02 USD $498.84M 14.04M USD 0 -$0.27 -0.007 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $1.1 0.03 USD
0
$427.85M 12.04M USD $42.9K 1.21K USD $1.09 0.03 USD $1.1 0.03 USD $427.85M 12.04M USD 7.85 $0.14 0.003 USD
Applied DB Public Company Limited  ADB-R.BK $0.56 0.02 USD
-1.75
$406.56M 11.44M USD $237.2K 6.67K USD $0.55 0.02 USD $0.5799 0.02 USD $406.56M 11.44M USD 0 -$0.08 -0.002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08999 0.0025 USD
0
$394.98M 11.11M USD $5.23M 147.21K USD $0.08 0.0022 USD $0.08999 0.0025 USD $394.98M 11.11M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.13 0.03 USD
-1.74
$322.05M 9.06M USD $15.8K 444.57 USD $1.13 0.03 USD $1.22 0.03 USD $322.05M 9.06M USD 14.12 $0.08 0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.13 0.03 USD
-1.74
$322.05M 9.06M USD $15.8K 444.57 USD $1.13 0.03 USD $1.22 0.03 USD $322.05M 9.06M USD 14.12 $0.08 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.48 0.07 USD
+0.81
$301.32M 8.48M USD $500 14.07 USD $2.48 0.07 USD $2.48 0.07 USD $301.32M 8.48M USD 0 -$0.19 -0.005 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.48 0.07 USD
+0.81
$301.32M 8.48M USD $501 14.1 USD $2.48 0.07 USD $2.48 0.07 USD $301.32M 8.48M USD 0 -$0.19 -0.005 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.64 0.02 USD
0
$147.2M 4.14M USD $479.4K 13.49K USD $0.64 0.02 USD $0.66 0.02 USD $147.2M 4.14M USD 2.46 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا