صفحة النتائج 11 للبلد: تايلاند منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (1576)
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Thailand (1576)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modernform Group Public Company Limited MODERN.BK | $2.32 0.07 USD |
+0.87
|
$1.72B 48.43M USD | $1.26M 35.43K USD | $2.3 0.06 USD | $2.36 0.07 USD | $1.72B 48.43M USD | 0 | -$0.01 -0.0002 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.32 0.07 USD |
+0.87
|
$1.72B 48.43M USD | $1.26M 35.43K USD | $2.3 0.06 USD | $2.36 0.07 USD | $1.72B 48.43M USD | 77.33 | $0.03 0.0008 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.84 0.11 USD |
-1.03
|
$1.72B 48.27M USD | $73.1K 2.06K USD | $3.82 0.11 USD | $3.86 0.11 USD | $1.72B 48.27M USD | 5.64 | $0.68 0.02 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $2.58 0.07 USD |
-0.77
|
$1.7B 47.91M USD | $164.4K 4.63K USD | $2.5 0.07 USD | $2.7 0.08 USD | $1.7B 47.91M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $2.58 0.07 USD |
-0.77
|
$1.7B 47.91M USD | $164.4K 4.63K USD | $2.5 0.07 USD | $2.7 0.08 USD | $1.7B 47.91M USD | 64.50 | $0.04 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $2.42 0.07 USD |
0
|
$1.69B 47.64M USD | $300 8.44 USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.69B 47.64M USD | 9.67 | $0.25 0.007 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.08 0.06 USD |
-2.8
|
$1.69B 47.62M USD | $401.2K 11.29K USD | $2.08 0.06 USD | $2.18 0.06 USD | $1.69B 47.62M USD | 41.60 | $0.05 0.001 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.72 0.08 USD |
-0.73
|
$1.69B 47.5M USD | $108.01K 3.04K USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.69B 47.5M USD | 11.33 | $0.24 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.38 0.1 USD |
0
|
$1.69B 47.43M USD | $6.2K 174.45 USD | $3.38 0.1 USD | $3.42 0.1 USD | $1.69B 47.43M USD | 112.66 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.38 0.1 USD |
0
|
$1.69B 47.43M USD | $6.21K 174.79 USD | $3.38 0.1 USD | $3.42 0.1 USD | $1.69B 47.43M USD | 24.14 | $0.14 0.003 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.72 0.05 USD |
-1.71
|
$1.68B 47.14M USD | $622.6K 17.52K USD | $1.72 0.05 USD | $1.79 0.05 USD | $1.68B 47.14M USD | 2.52 | $0.68 0.02 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.46 0.07 USD |
0
|
$1.67B 47.12M USD | $39.2K 1.1K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.67B 47.12M USD | 6.83 | $0.36 0.01 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.96 0.11 USD |
-0.5
|
$1.65B 46.45M USD | $132.2K 3.72K USD | $3.92 0.11 USD | $3.98 0.11 USD | $1.65B 46.45M USD | 7.91 | $0.5 0.01 USD | |
| 2S Metal Public Company Limited 2S.BK | $3 0.08 USD |
-0.66
|
$1.65B 46.43M USD | $74.72K 2.1K USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.65B 46.43M USD | 13.04 | $0.23 0.006 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $2.26 0.06 USD |
-3.42
|
$1.64B 46.17M USD | $126.3K 3.55K USD | $2.24 0.06 USD | $2.4 0.07 USD | $1.64B 46.17M USD | 14.12 | $0.16 0.004 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $1.75 0.05 USD |
-1.69
|
$1.64B 46.04M USD | $113.9K 3.2K USD | $1.73 0.05 USD | $1.79 0.05 USD | $1.64B 46.04M USD | 25.00 | $0.07 0.001 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $1.75 0.05 USD |
-1.69
|
$1.64B 46.04M USD | $113.99K 3.21K USD | $1.73 0.05 USD | $1.79 0.05 USD | $1.64B 46.04M USD | 0 | -$0.07 -0.001 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $15.2 0.43 USD |
-2.56
|
$1.63B 45.94M USD | $318K 8.95K USD | $15.2 0.43 USD | $15.8 0.44 USD | $1.63B 45.94M USD | 17.67 | $0.86 0.02 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $3.26 0.09 USD |
-1.81
|
$1.63B 45.86M USD | $139.8K 3.93K USD | $3.26 0.09 USD | $3.3 0.09 USD | $1.63B 45.86M USD | 20.37 | $0.16 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.68 0.08 USD |
+0.75
|
$1.62B 45.69M USD | $111.2K 3.13K USD | $2.64 0.07 USD | $2.7 0.08 USD | $1.62B 45.69M USD | 67.00 | $0.04 0.001 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.9 0.11 USD |
-5.8
|
$1.62B 45.68M USD | $1.16M 32.71K USD | $3.9 0.11 USD | $4.16 0.12 USD | $1.62B 45.68M USD | 16.25 | $0.24 0.006 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.4199 0.01 USD |
-2.33
|
$1.62B 45.54M USD | $123.4K 3.47K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $1.62B 45.54M USD | 14.00 | $0.03 0.0008 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.9 0.05 USD |
-2.56
|
$1.62B 45.46M USD | $551K 15.5K USD | $1.9 0.05 USD | $1.94 0.05 USD | $1.62B 45.46M USD | 13.57 | $0.14 0.003 USD | |
| Pre-Built Public Company Limited PREB.BK | $5.2 0.15 USD |
0
|
$1.61B 45.16M USD | $40.1K 1.13K USD | $5.1 0.14 USD | $5.3 0.15 USD | $1.61B 45.16M USD | 11.30 | $0.46 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $5.2 0.15 USD |
0
|
$1.61B 45.16M USD | $40.1K 1.13K USD | $5.1 0.14 USD | $5.3 0.15 USD | $1.61B 45.16M USD | 6.49 | $0.8 0.02 USD | |
| Pylon Public Company Limited PYLON.BK | $2.14 0.06 USD |
-1.83
|
$1.6B 45.15M USD | $45.8K 1.29K USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.6B 45.15M USD | 35.66 | $0.06 0.001 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.14 0.06 USD |
-1.83
|
$1.6B 45.15M USD | $45.8K 1.29K USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.6B 45.15M USD | 13.37 | $0.16 0.004 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $3.64 0.1 USD |
-0.55
|
$1.6B 45.06M USD | $21.2K 596.51 USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.6B 45.06M USD | 52.00 | $0.07 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $3.64 0.1 USD |
-0.55
|
$1.6B 45.06M USD | $21.2K 596.51 USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.6B 45.06M USD | 33.09 | $0.11 0.003 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $1.37 0.04 USD |
+1.48
|
$1.59B 44.84M USD | $87.2K 2.45K USD | $1.36 0.04 USD | $1.38 0.04 USD | $1.59B 44.84M USD | 0 | -$0.09 -0.002 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.85 0.05 USD |
-4.64
|
$1.58B 44.55M USD | $2.34M 65.86K USD | $1.84 0.05 USD | $1.96 0.06 USD | $1.58B 44.55M USD | 0 | -$0.51 -0.01 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.58 0.04 USD |
-0.63
|
$1.58B 44.46M USD | $492K 13.84K USD | $1.55 0.04 USD | $1.61 0.05 USD | $1.58B 44.46M USD | 26.33 | $0.06 0.001 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.46 0.07 USD |
0
|
$1.57B 44.3M USD | $39.23K 1.1K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.57B 44.3M USD | 7.45 | $0.33 0.009 USD | |
| MDX Public Company Limited MDX-R.BK | $3.3 0.09 USD |
-1.79
|
$1.57B 44.16M USD | $290.1K 8.16K USD | $3.3 0.09 USD | $3.4 0.1 USD | $1.57B 44.16M USD | 47.14 | $0.07 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $3.26 0.09 USD |
-1.81
|
$1.57B 44.04M USD | $139.8K 3.93K USD | $3.26 0.09 USD | $3.3 0.09 USD | $1.57B 44.04M USD | 4.72 | $0.69 0.02 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $1.32 0.04 USD |
-2.94
|
$1.56B 43.98M USD | $1.21M 34K USD | $1.29 0.04 USD | $1.36 0.04 USD | $1.56B 43.98M USD | 6.60 | $0.2 0.005 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.98 0.11 USD |
-1
|
$1.56B 43.85M USD | $55.8K 1.57K USD | $3.96 0.11 USD | $4.04 0.11 USD | $1.56B 43.85M USD | 18.95 | $0.21 0.005 USD | |
| ALT Telecom Public Company Limited ALT.BK | $1.37 0.04 USD |
+1.48
|
$1.55B 43.65M USD | $87.21K 2.45K USD | $1.36 0.04 USD | $1.38 0.04 USD | $1.55B 43.65M USD | 34.25 | $0.04 0.001 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $258 7.26 USD |
-5.15
|
$1.55B 43.56M USD | $110 3.1 USD | $258 7.26 USD | $258 7.26 USD | $1.55B 43.56M USD | 15.52 | $16.62 0.47 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $3.86 0.11 USD |
0
|
$1.54B 43.3M USD | $46.2K 1.3K USD | $3.82 0.11 USD | $3.88 0.11 USD | $1.54B 43.3M USD | 13.78 | $0.28 0.007 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $3.86 0.11 USD |
0
|
$1.54B 43.3M USD | $46.28K 1.3K USD | $3.82 0.11 USD | $3.88 0.11 USD | $1.54B 43.3M USD | 64.33 | $0.06 0.001 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.5 0.04 USD |
+2.04
|
$1.54B 43.26M USD | $8.1K 228 USD | $1.47 0.04 USD | $1.5 0.04 USD | $1.54B 43.26M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.5 0.04 USD |
+2.04
|
$1.54B 43.26M USD | $8.1K 227.91 USD | $1.47 0.04 USD | $1.5 0.04 USD | $1.54B 43.26M USD | 150.00 | $0.01 0.0002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.28 0.06 USD |
0
|
$1.53B 43.18M USD | $103.8K 2.92K USD | $2.28 0.06 USD | $2.32 0.07 USD | $1.53B 43.18M USD | 0 | -$0.04 -0.001 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.3599 0.01 USD |
-2.7
|
$1.53B 43.1M USD | $5.08M 142.81K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $1.53B 43.1M USD | 12.00 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $2.06 0.06 USD |
-1.9
|
$1.53B 43.07M USD | $33K 928.53 USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.53B 43.07M USD | 17.16 | $0.12 0.003 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $2.06 0.06 USD |
-1.9
|
$1.53B 43.07M USD | $33K 928.53 USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.53B 43.07M USD | 12.11 | $0.17 0.004 USD | |
| TQR Public Company Limited TQR.BK | $6.65 0.19 USD |
-2.92
|
$1.53B 43.04M USD | $35.76K 1.01K USD | $6.5 0.18 USD | $6.95 0.2 USD | $1.53B 43.04M USD | 14.77 | $0.45 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $6.65 0.19 USD |
-2.92
|
$1.53B 43.04M USD | $35.7K 1K USD | $6.5 0.18 USD | $6.95 0.2 USD | $1.53B 43.04M USD | 15.11 | $0.44 0.01 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.98 0.11 USD |
-1
|
$1.52B 42.89M USD | $56K 1.58K USD | $3.96 0.11 USD | $4.04 0.11 USD | $1.52B 42.89M USD | 18.95 | $0.21 0.005 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $2.02 0.06 USD |
+1
|
$1.51B 42.35M USD | $700 19.7 USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.51B 42.35M USD | 0 | -$0.32 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $2.02 0.06 USD |
+1
|
$1.51B 42.35M USD | $723 20.34 USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.51B 42.35M USD | 0 | -$0.4 -0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $5.85 0.16 USD |
+0.86
|
$1.5B 42.29M USD | $4K 112.55 USD | $5.85 0.16 USD | $5.95 0.17 USD | $1.5B 42.29M USD | 18.87 | $0.31 0.008 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $5.85 0.16 USD |
+0.86
|
$1.5B 42.29M USD | $4K 112.55 USD | $5.85 0.16 USD | $5.95 0.17 USD | $1.5B 42.29M USD | 12.44 | $0.47 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.48 0.1 USD |
-0.57
|
$1.5B 42.16M USD | $85.3K 2.4K USD | $3.48 0.1 USD | $3.52 0.1 USD | $1.5B 42.16M USD | 0 | -$0.01 -0.0002 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.49B 41.91M USD | $29.96M 843K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.49B 41.91M USD | 0 | -$0.01 -0.0002 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.48 0.07 USD |
+3.33
|
$1.49B 41.87M USD | $1.69M 47.43K USD | $2.42 0.07 USD | $2.52 0.07 USD | $1.49B 41.87M USD | 15.50 | $0.16 0.004 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $72.5 2.04 USD |
0
|
$1.49B 41.82M USD | $201 5.66 USD | $72.25 2.03 USD | $72.5 2.04 USD | $1.49B 41.82M USD | 28.76 | $2.52 0.07 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $72.5 2.04 USD |
0
|
$1.49B 41.82M USD | $200 5.63 USD | $72.25 2.03 USD | $72.5 2.04 USD | $1.49B 41.82M USD | 36.80 | $1.97 0.06 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.39 0.01 USD |
+2.63
|
$1.48B 41.73M USD | $3.68M 103.41K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $1.48B 41.73M USD | 0 | -$0.02 -0.0005 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.28 0.06 USD |
-0.87
|
$1.47B 41.49M USD | $80.6K 2.27K USD | $2.26 0.06 USD | $2.32 0.07 USD | $1.47B 41.49M USD | 7.12 | $0.32 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.23 0.0064 USD |
0
|
$1.46B 41.16M USD | $56.2M 1.58M USD | $0.22 0.0061 USD | $0.25 0.0070 USD | $1.46B 41.16M USD | 0 | -$0.02 -0.0005 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.4699 0.01 USD |
-4.08
|
$1.46B 41.07M USD | $21.41M 602.55K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $1.46B 41.07M USD | 0 | -$0.01 -0.0002 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.48 0.13 USD |
-2.18
|
$1.45B 40.77M USD | $22.7K 638.72 USD | $4.48 0.13 USD | $4.66 0.13 USD | $1.45B 40.77M USD | 23.57 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.48 0.13 USD |
-2.18
|
$1.45B 40.77M USD | $22.78K 641 USD | $4.48 0.13 USD | $4.66 0.13 USD | $1.45B 40.77M USD | 20.36 | $0.22 0.006 USD | |
| Tirathai Public Company Limited TRT-R.BK | $4.6 0.13 USD |
-1.29
|
$1.45B 40.75M USD | $1.66M 46.77K USD | $4.54 0.13 USD | $4.76 0.13 USD | $1.45B 40.75M USD | 0 | -$0.25 -0.007 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.31 0.04 USD |
+0.77
|
$1.45B 40.74M USD | $287.4K 8.09K USD | $1.25 0.04 USD | $1.31 0.04 USD | $1.45B 40.74M USD | 15.23 | $0.09 0.002 USD | |
| TPCS Public Company Limited TPCS-R.BK | $13.4 0.38 USD |
-2.19
|
$1.45B 40.72M USD | $300 8.44 USD | $13.4 0.38 USD | $13.4 0.38 USD | $1.45B 40.72M USD | 7.97 | $1.68 0.05 USD | |
| TPCS Public Company Limited TPCS.BK | $13.4 0.38 USD |
-2.19
|
$1.45B 40.72M USD | $300 8.44 USD | $13.4 0.38 USD | $13.4 0.38 USD | $1.45B 40.72M USD | 19.99 | $0.67 0.02 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.13 0.0036 USD |
0
|
$1.45B 40.7M USD | $27.52M 774.3K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.02 -0.0005 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $7.15 0.2 USD |
-0.69
|
$1.44B 40.64M USD | $3.92K 110.19 USD | $7.15 0.2 USD | $7.2 0.2 USD | $1.44B 40.64M USD | 8.82 | $0.81 0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $2.42 0.07 USD |
0
|
$1.44B 40.63M USD | $300 8.44 USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.44B 40.63M USD | 16.13 | $0.15 0.004 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.28 0.06 USD |
-0.87
|
$1.44B 40.59M USD | $80.61K 2.27K USD | $2.26 0.06 USD | $2.32 0.07 USD | $1.44B 40.59M USD | 19.00 | $0.12 0.003 USD | |
| FNS Holdings Public Company Limited FNS.BK | $2.88 0.08 USD |
-0.69
|
$1.44B 40.57M USD | $1.7K 47.83 USD | $2.86 0.08 USD | $2.92 0.08 USD | $1.44B 40.57M USD | 2.02 | $1.42 0.04 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $2.88 0.08 USD |
-0.69
|
$1.44B 40.57M USD | $1.7K 47.83 USD | $2.86 0.08 USD | $2.92 0.08 USD | $1.44B 40.57M USD | 14.40 | $0.2 0.005 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.34 0.07 USD |
-0.85
|
$1.43B 40.36M USD | $78K 2.19K USD | $2.32 0.07 USD | $2.38 0.07 USD | $1.43B 40.36M USD | 4.67 | $0.5 0.01 USD | |
| S 11 Group Public Company Limited S11.BK | $2.34 0.07 USD |
-0.85
|
$1.43B 40.36M USD | $78.33K 2.2K USD | $2.32 0.07 USD | $2.38 0.07 USD | $1.43B 40.36M USD | 0 | -$0.02 -0.0005 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.33 0.04 USD |
+8.13
|
$1.43B 40.16M USD | $6.6K 185.71 USD | $1.25 0.04 USD | $1.33 0.04 USD | $1.43B 40.16M USD | 22.16 | $0.06 0.001 USD | |
| Buakaew Income BKD.BK | $1.31 0.04 USD |
+0.77
|
$1.41B 39.67M USD | $287.41K 8.09K USD | $1.25 0.04 USD | $1.31 0.04 USD | $1.41B 39.67M USD | 15.23 | $0.09 0.002 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.33 0.04 USD |
+8.13
|
$1.4B 39.42M USD | $6.6K 185.71 USD | $1.25 0.04 USD | $1.33 0.04 USD | $1.4B 39.42M USD | 0 | -$6.2 -0.1 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $9.8 0.28 USD |
0
|
$1.4B 39.26M USD | $3.92K 110.3 USD | $9.55 0.27 USD | $9.8 0.28 USD | $1.4B 39.26M USD | 17.81 | $0.55 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $9.8 0.28 USD |
0
|
$1.4B 39.26M USD | $3.9K 109.74 USD | $9.55 0.27 USD | $9.8 0.28 USD | $1.4B 39.26M USD | 30.62 | $0.32 0.009 USD | |
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | $4.36 0.12 USD |
+1.87
|
$1.4B 39.26M USD | $571.8K 16.09K USD | $4.26 0.12 USD | $4.36 0.12 USD | $1.4B 39.26M USD | 12.11 | $0.36 0.01 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.96 0.14 USD |
-0.8
|
$1.38B 38.95M USD | $1.12K 31.54 USD | $4.92 0.14 USD | $5 0.14 USD | $1.38B 38.95M USD | 21.56 | $0.23 0.006 USD | |
| Matichon Public Company Limited MATI.BK | $7.35 0.21 USD |
+2.08
|
$1.38B 38.87M USD | $100 2.81 USD | $7.35 0.21 USD | $7.35 0.21 USD | $1.38B 38.87M USD | 56.53 | $0.13 0.003 USD | |
| Luxury Real Estate Investment Fund LUXF.BK | $7 0.2 USD |
0
|
$1.38B 38.7M USD | $3.1K 87.23 USD | $6.95 0.2 USD | $7 0.2 USD | $1.38B 38.7M USD | 21.60 | $0.32 0.009 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $4.36 0.12 USD |
0
|
$1.37B 38.65M USD | $497K 13.98K USD | $4.22 0.12 USD | $4.4 0.12 USD | $1.37B 38.65M USD | 9.08 | $0.48 0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $2.08 0.06 USD |
0
|
$1.37B 38.63M USD | $85.3K 2.4K USD | $2.02 0.06 USD | $2.14 0.06 USD | $1.37B 38.63M USD | 0 | -$0.34 -0.009 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $2.08 0.06 USD |
0
|
$1.37B 38.63M USD | $85.3K 2.4K USD | $2.02 0.06 USD | $2.14 0.06 USD | $1.37B 38.63M USD | 0 | -$0.32 -0.009 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.88 0.11 USD |
-0.51
|
$1.37B 38.6M USD | $1.5K 42.21 USD | $3.88 0.11 USD | $3.96 0.11 USD | $1.37B 38.6M USD | 0 | -$0.11 -0.003 USD | |
| Matichon Public Company Limited MATI-R.BK | $7.35 0.21 USD |
+2.08
|
$1.36B 38.33M USD | $100 2.81 USD | $7.35 0.21 USD | $7.35 0.21 USD | $1.36B 38.33M USD | 28.26 | $0.26 0.007 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $1.15 0.03 USD |
0
|
$1.36B 38.3M USD | $541.8K 15.24K USD | $1.14 0.03 USD | $1.16 0.03 USD | $1.36B 38.3M USD | 38.33 | $0.03 0.0008 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.79 0.05 USD |
-5.29
|
$1.36B 38.16M USD | $6.18M 173.85K USD | $1.78 0.05 USD | $1.9 0.05 USD | $1.36B 38.16M USD | 16.27 | $0.11 0.003 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $3 0.08 USD |
-0.66
|
$1.35B 37.99M USD | $74.7K 2.1K USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.35B 37.99M USD | 3.05 | $0.98 0.03 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.11 0.0030 USD |
-8.33
|
$1.35B 37.92M USD | $71.3M 2.01M USD | $0.1 0.0028 USD | $0.13 0.0036 USD | $1.35B 37.92M USD | 0 | -$0.02 -0.0005 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.91 0.03 USD |
-2.15
|
$1.34B 37.69M USD | $2.66M 74.72K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $1.34B 37.69M USD | 7.58 | $0.12 0.003 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.88 0.11 USD |
-0.51
|
$1.32B 37.24M USD | $1.5K 42.21 USD | $3.88 0.11 USD | $3.96 0.11 USD | $1.32B 37.24M USD | 12.93 | $0.3 0.008 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.79 0.02 USD |
-9.2
|
$1.32B 37.16M USD | $103.36M 2.91M USD | $0.78 0.02 USD | $0.88 0.02 USD | $1.32B 37.16M USD | 0.88 | $0.89 0.03 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $5.2 0.15 USD |
-0.95
|
$1.3B 36.58M USD | $28.01K 788.15 USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.3B 36.58M USD | 9.81 | $0.53 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||