صفحة النتائج 14 للبلد: تايلاند منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (1576)
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Thailand (1576)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.45 0.01 USD |
0
|
$612.82M 17.24M USD | $98.2K 2.76K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $612.82M 17.24M USD | 0 | -$0.05 -0.001 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.8399 0.02 USD |
-15.15
|
$604.98M 17.02M USD | $3.73M 104.95K USD | $0.7299 0.02 USD | $1.08 0.03 USD | $604.98M 17.02M USD | 0 | -$0.08 -0.002 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.88 0.02 USD |
-1.12
|
$600.43M 16.89M USD | $443K 12.46K USD | $0.88 0.02 USD | $0.89 0.03 USD | $600.43M 16.89M USD | 44.00 | $0.02 0.0005 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.56 0.02 USD |
0
|
$596.29M 16.78M USD | $55.81K 1.57K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $596.29M 16.78M USD | 0 | -$0.04 -0.001 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.56 0.02 USD |
0
|
$596.29M 16.78M USD | $55.8K 1.57K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $596.29M 16.78M USD | 7.00 | $0.08 0.002 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.7099 0.02 USD |
+2.9
|
$593.92M 16.71M USD | $133.2K 3.75K USD | $0.68 0.02 USD | $0.7299 0.02 USD | $593.92M 16.71M USD | 35.50 | $0.02 0.0005 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.7099 0.02 USD |
+2.9
|
$593.92M 16.71M USD | $133.2K 3.75K USD | $0.68 0.02 USD | $0.7299 0.02 USD | $593.92M 16.71M USD | 5.07 | $0.14 0.003 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.78 0.02 USD |
0
|
$591.39M 16.64M USD | $99.1K 2.79K USD | $0.75 0.02 USD | $0.8 0.02 USD | $591.39M 16.64M USD | 0 | -$0.19 -0.005 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.78 0.02 USD |
0
|
$585M 16.46M USD | $203.1K 5.71K USD | $0.76 0.02 USD | $0.81 0.02 USD | $585M 16.46M USD | 0 | -$0.27 -0.007 USD | |
| O.C.C. Public Company Limited OCC.BK | $9.75 0.27 USD |
+1.04
|
$585M 16.46M USD | $403 11.34 USD | $9.5 0.27 USD | $9.75 0.27 USD | $585M 16.46M USD | 139.28 | $0.07 0.001 USD | |
| Multibax Public Company Limited MBAX.BK | $2.94 0.08 USD |
-2
|
$583.01M 16.4M USD | $36.72K 1.03K USD | $2.92 0.08 USD | $3 0.08 USD | $583.01M 16.4M USD | 0 | -$0.02 -0.0005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $2.94 0.08 USD |
-2
|
$583.01M 16.4M USD | $36.7K 1.03K USD | $2.92 0.08 USD | $3 0.08 USD | $583.01M 16.4M USD | 0 | -$0.01 -0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2.04 0.06 USD |
0
|
$581.4M 16.36M USD | $179.7K 5.06K USD | $1.99 0.06 USD | $2.04 0.06 USD | $581.4M 16.36M USD | 0 | -$0.19 -0.005 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.04 0.06 USD |
0
|
$581.4M 16.36M USD | $179.74K 5.06K USD | $1.99 0.06 USD | $2.04 0.06 USD | $581.4M 16.36M USD | 0 | -$0.12 -0.003 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.86 0.08 USD |
-0.69
|
$579.15M 16.3M USD | $158.2K 4.45K USD | $2.84 0.08 USD | $2.94 0.08 USD | $579.15M 16.3M USD | 11.43 | $0.25 0.007 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
-0.69
|
$579.15M 16.3M USD | $158.22K 4.45K USD | $2.84 0.08 USD | $2.94 0.08 USD | $579.15M 16.3M USD | 9.22 | $0.31 0.008 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $0.9 0.03 USD |
-3.23
|
$578.98M 16.29M USD | $305.9K 8.61K USD | $0.9 0.03 USD | $0.93 0.03 USD | $578.98M 16.29M USD | 0 | -$0.02 -0.0005 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $14 0.39 USD |
0
|
$577.48M 16.25M USD | $3.51K 98.79 USD | $13.6 0.38 USD | $14 0.39 USD | $577.48M 16.25M USD | 5.78 | $2.42 0.07 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6099 0.02 USD |
-1.61
|
$562.39M 15.82M USD | $65.5K 1.84K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $562.39M 15.82M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6099 0.02 USD |
-1.61
|
$553.07M 15.56M USD | $65.5K 1.84K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $553.07M 15.56M USD | 0 | -$0.02 -0.0005 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $2.3 0.06 USD |
0
|
$552M 15.53M USD | $505 14.21 USD | $2.3 0.06 USD | $2.52 0.07 USD | $552M 15.53M USD | 23.00 | $0.1 0.002 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $1 0.03 USD |
-5.66
|
$551.55M 15.52M USD | $271.1K 7.63K USD | $1 0.03 USD | $1.15 0.03 USD | $551.55M 15.52M USD | 0 | -$0.43 -0.01 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.08 0.03 USD |
-3.57
|
$549.95M 15.47M USD | $1.25M 35.23K USD | $1.04 0.03 USD | $1.1 0.03 USD | $549.95M 15.47M USD | 18.00 | $0.06 0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.38 0.01 USD |
-7.32
|
$549.84M 15.47M USD | $4.12M 115.94K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $549.84M 15.47M USD | 0 | -$0.09 -0.002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.5 0.01 USD |
-3.85
|
$545.88M 15.36M USD | $167.2K 4.7K USD | $0.5 0.01 USD | $0.52 0.01 USD | $545.88M 15.36M USD | 0 | -$0.19 -0.005 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $2.56 0.07 USD |
+8.47
|
$545.41M 15.35M USD | $89K 2.5K USD | $2.3 0.06 USD | $2.56 0.07 USD | $545.41M 15.35M USD | 0 | -$0.25 -0.007 USD | |
| BuilderSmart Public Company Limited BSM.BK | $2.56 0.07 USD |
+8.47
|
$545.41M 15.35M USD | $89.01K 2.5K USD | $2.3 0.06 USD | $2.56 0.07 USD | $545.41M 15.35M USD | 0 | -$0.15 -0.004 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.4699 0.01 USD |
-2.08
|
$542.2M 15.26M USD | $13.9K 391.11 USD | $0.46 0.01 USD | $0.4699 0.01 USD | $542.2M 15.26M USD | 0 | -$0.03 -0.0008 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.29 0.04 USD |
-2.27
|
$541.8M 15.24M USD | $202.9K 5.71K USD | $1.29 0.04 USD | $1.34 0.04 USD | $541.8M 15.24M USD | 8.65 | $0.15 0.004 USD | |
| CPL Group Public Company Limited CPL-R.BK | $1.23 0.03 USD |
-1.6
|
$541.01M 15.22M USD | $43K 1.21K USD | $1.23 0.03 USD | $1.28 0.04 USD | $541.01M 15.22M USD | 0 | -$0.1 -0.002 USD | |
| Quality Hospitality Leasehold Property Fund QHOP.BK | $2.8 0.08 USD |
-2.78
|
$535.64M 15.07M USD | $2.9K 81.6 USD | $2.8 0.08 USD | $2.8 0.08 USD | $535.64M 15.07M USD | 0 | -$0.5 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.1 0.0028 USD |
-9.09
|
$534.87M 15.05M USD | $13.62M 383.26K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $534.87M 15.05M USD | 0 | -$0.03 -0.0008 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.5 0.01 USD |
-3.85
|
$533.43M 15.01M USD | $167.22K 4.71K USD | $0.5 0.01 USD | $0.52 0.01 USD | $533.43M 15.01M USD | 0 | -$0.12 -0.003 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4199 0.01 USD |
0
|
$531.24M 14.95M USD | $157.2K 4.42K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $531.24M 14.95M USD | 0 | -$0.05 -0.001 USD | |
| Premier Products Public Company Limited PPP.BK | $1.75 0.05 USD |
0
|
$525M 14.77M USD | $81.5K 2.29K USD | $1.71 0.05 USD | $1.78 0.05 USD | $525M 14.77M USD | 0 | -$0.34 -0.009 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.75 0.05 USD |
0
|
$525M 14.77M USD | $81.5K 2.29K USD | $1.71 0.05 USD | $1.78 0.05 USD | $525M 14.77M USD | 0 | -$0.33 -0.009 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $69.25 1.95 USD |
+2.59
|
$519.38M 14.61M USD | $400 11.25 USD | $67.5 1.9 USD | $69.25 1.95 USD | $519.38M 14.61M USD | 3.39 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $69.25 1.95 USD |
+2.59
|
$519.38M 14.61M USD | $401 11.28 USD | $67.5 1.9 USD | $69.25 1.95 USD | $519.38M 14.61M USD | 4.33 | $15.97 0.45 USD | |
| Union Plastic Public Company Limited UP-R.BK | $18.2 0.51 USD |
-0.55
|
$515.67M 14.51M USD | $200 5.63 USD | $18.2 0.51 USD | $18.2 0.51 USD | $515.67M 14.51M USD | 18.19 | $1 0.03 USD | |
| Applicad Public Company Limited APP.BK | $1.84 0.05 USD |
-0.54
|
$515.2M 14.5M USD | $74.81K 2.1K USD | $1.8 0.05 USD | $1.87 0.05 USD | $515.2M 14.5M USD | 15.33 | $0.12 0.003 USD | |
| DV8 Public Company Limited DV8-R.BK | $0.39 0.01 USD |
0
|
$514.77M 14.48M USD | $6.1K 171.64 USD | $0.38 0.01 USD | $0.39 0.01 USD | $514.77M 14.48M USD | 0 | -$0.03 -0.0008 USD | |
| DV8 Public Company Limited DV8.BK | $0.39 0.01 USD |
0
|
$514.77M 14.48M USD | $6.1K 171.64 USD | $0.38 0.01 USD | $0.39 0.01 USD | $514.77M 14.48M USD | 0 | -$0.02 -0.0005 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.9 0.03 USD |
0
|
$514.47M 14.48M USD | $284.7K 8.01K USD | $0.9 0.03 USD | $0.92 0.03 USD | $514.47M 14.48M USD | 0 | -$0.3 -0.008 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.9 0.03 USD |
0
|
$514.47M 14.48M USD | $284.7K 8.01K USD | $0.9 0.03 USD | $0.92 0.03 USD | $514.47M 14.48M USD | 0 | -$0.08 -0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.12 0.12 USD |
0
|
$513.41M 14.45M USD | $6.2K 174.45 USD | $4 0.11 USD | $4.22 0.12 USD | $513.41M 14.45M USD | 0 | -$0.15 -0.004 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.71 0.05 USD |
0
|
$513M 14.43M USD | $36K 1.01K USD | $1.71 0.05 USD | $1.73 0.05 USD | $513M 14.43M USD | 21.37 | $0.08 0.002 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.71 0.05 USD |
0
|
$513M 14.43M USD | $36K 1.01K USD | $1.71 0.05 USD | $1.73 0.05 USD | $513M 14.43M USD | 34.20 | $0.05 0.001 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $23.9 0.67 USD |
0
|
$512.62M 14.42M USD | $1.7K 47.83 USD | $20 0.56 USD | $23.9 0.67 USD | $512.62M 14.42M USD | 123.19 | $0.19 0.005 USD | |
| Ocean Glass Public Company Limited OGC.BK | $23.9 0.67 USD |
-0.42
|
$509.8M 14.34M USD | $100 2.81 USD | $23.9 0.67 USD | $23.9 0.67 USD | $509.8M 14.34M USD | 0 | -$1.94 -0.05 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $23.9 0.67 USD |
-0.42
|
$509.8M 14.34M USD | $100 2.81 USD | $23.9 0.67 USD | $23.9 0.67 USD | $509.8M 14.34M USD | 9.19 | $2.6 0.07 USD | |
| More Return Public Company Limited MORE-R.BK | $0.05 0.0014 USD |
0
|
$508.36M 14.3M USD | $11.09M 312.01K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $508.36M 14.3M USD | 0 | $0 0 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.8399 0.02 USD |
-15.15
|
$504M 14.18M USD | $3.73M 104.96K USD | $0.7299 0.02 USD | $1.08 0.03 USD | $504M 14.18M USD | 0 | -$0.05 -0.001 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.6999 0.02 USD |
-1.41
|
$502.34M 14.13M USD | $243.4K 6.85K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $502.34M 14.13M USD | 7.77 | $0.09 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $1.63 0.05 USD |
-1.81
|
$502.04M 14.13M USD | $24.6K 692.18 USD | $1.61 0.05 USD | $1.75 0.05 USD | $502.04M 14.13M USD | 54.33 | $0.03 0.0008 USD | |
| Techno Medical Public Company Limited TM.BK | $1.63 0.05 USD |
-1.81
|
$502.04M 14.13M USD | $24.71K 695.16 USD | $1.61 0.05 USD | $1.75 0.05 USD | $502.04M 14.13M USD | 0 | -$0.05 -0.001 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $1.01 0.03 USD |
-0.98
|
$501.13M 14.1M USD | $112.2K 3.16K USD | $1.01 0.03 USD | $1.04 0.03 USD | $501.13M 14.1M USD | 0 | -$0.34 -0.009 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $1.01 0.03 USD |
-0.98
|
$501.13M 14.1M USD | $112.2K 3.16K USD | $1.01 0.03 USD | $1.04 0.03 USD | $501.13M 14.1M USD | 0 | -$0.22 -0.006 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4.12 0.12 USD |
0
|
$500.58M 14.08M USD | $53 1.49 USD | $4 0.11 USD | $4.22 0.12 USD | $500.58M 14.08M USD | 31.69 | $0.13 0.003 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.39 0.01 USD |
0
|
$497.26M 13.99M USD | $2.6K 73.16 USD | $0.39 0.01 USD | $0.39 0.01 USD | $497.26M 13.99M USD | 3.89 | $0.1 0.002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $0.9 0.03 USD |
-3.23
|
$494.42M 13.91M USD | $305.91K 8.61K USD | $0.9 0.03 USD | $0.93 0.03 USD | $494.42M 13.91M USD | 9.99 | $0.09 0.002 USD | |
| CMO Public Company Limited CMO-R.BK | $0.77 0.02 USD |
+1.32
|
$492.56M 13.86M USD | $164K 4.61K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $492.56M 13.86M USD | 0 | -$0.44 -0.01 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.2 0.0056 USD |
-4.76
|
$487.62M 13.72M USD | $53.1K 1.49K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $487.62M 13.72M USD | 0 | -$0.07 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2999 0.0084 USD |
+3.45
|
$484.27M 13.63M USD | $31.92M 898.28K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $484.27M 13.63M USD | 0 | -$0.04 -0.001 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $0.9799 0.03 USD |
+1.03
|
$482.2M 13.57M USD | $60.81K 1.71K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $482.2M 13.57M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $0.9799 0.03 USD |
+1.03
|
$482.2M 13.57M USD | $60.8K 1.71K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $482.2M 13.57M USD | 0 | $0 0 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $2.8 0.08 USD |
-1.41
|
$481.6M 13.55M USD | $50.5K 1.42K USD | $2.8 0.08 USD | $2.86 0.08 USD | $481.6M 13.55M USD | 4.97 | $0.56 0.02 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.6999 0.02 USD |
-1.41
|
$475.61M 13.38M USD | $243.47K 6.85K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $475.61M 13.38M USD | 8.75 | $0.08 0.002 USD | |
| KPN Property Fund KPNPF.BK | $2.64 0.07 USD |
0
|
$475.2M 13.37M USD | $10 0.28 USD | $2.64 0.07 USD | $2.64 0.07 USD | $475.2M 13.37M USD | 0 | -$0.24 -0.006 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $1.35 0.04 USD |
+0.75
|
$472.49M 13.29M USD | $654K 18.4K USD | $1.33 0.04 USD | $1.4 0.04 USD | $472.49M 13.29M USD | 9.00 | $0.15 0.004 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $3.52 0.1 USD |
-5.88
|
$471.68M 13.27M USD | $6K 168.82 USD | $3.52 0.1 USD | $3.64 0.1 USD | $471.68M 13.27M USD | 0 | -$0.26 -0.007 USD | |
| Comanche International Public Company Limited COMAN.BK | $3.52 0.1 USD |
-5.88
|
$471.68M 13.27M USD | $6K 168.82 USD | $3.52 0.1 USD | $3.64 0.1 USD | $471.68M 13.27M USD | 0 | -$0.11 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.5 0.01 USD |
0
|
$470M 13.22M USD | $69.2K 1.95K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $470M 13.22M USD | 6.02 | $0.08 0.002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $1.06 0.03 USD |
-2.75
|
$469.51M 13.21M USD | $227.4K 6.4K USD | $1.06 0.03 USD | $1.13 0.03 USD | $469.51M 13.21M USD | 0 | -$0.25 -0.007 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2 0.0056 USD |
-4.76
|
$465.08M 13.09M USD | $7K 196.96 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $465.08M 13.09M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $12.3 0.35 USD |
-1.6
|
$461.25M 12.98M USD | $2.2K 61.9 USD | $12.3 0.35 USD | $12.3 0.35 USD | $461.25M 12.98M USD | 15.37 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $12.3 0.35 USD |
-1.6
|
$461.25M 12.98M USD | $2.2K 61.9 USD | $12.3 0.35 USD | $12.3 0.35 USD | $461.25M 12.98M USD | 34.16 | $0.36 0.01 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.4799 0.01 USD |
+2.13
|
$460.56M 12.96M USD | $1.16M 32.66K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $460.56M 12.96M USD | 0 | -$0.1 -0.002 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.58 0.04 USD |
-0.63
|
$457.07M 12.86M USD | $49K 1.38K USD | $1.57 0.04 USD | $1.59 0.04 USD | $457.07M 12.86M USD | 158.00 | $0.01 0.0002 USD | |
| Union Plastic Public Company Limited UP.BK | $18.2 0.51 USD |
-0.55
|
$455M 12.8M USD | $200 5.63 USD | $18.2 0.51 USD | $18.2 0.51 USD | $455M 12.8M USD | 10.05 | $1.81 0.05 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.75 0.02 USD |
-6.25
|
$450M 12.66M USD | $78.6K 2.21K USD | $0.7399 0.02 USD | $0.81 0.02 USD | $450M 12.66M USD | 0 | -$0.24 -0.006 USD | |
| MFC-Strategic Storage Fund M-STOR.BK | $7.4 0.21 USD |
+0.68
|
$449.92M 12.66M USD | $1.1K 30.95 USD | $7.35 0.21 USD | $7.4 0.21 USD | $449.92M 12.66M USD | 0 | -$0.04 -0.001 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $1.05 0.03 USD |
-3.67
|
$439.99M 12.38M USD | $52.8K 1.49K USD | $1.03 0.03 USD | $1.11 0.03 USD | $439.99M 12.38M USD | 0 | -$0.12 -0.003 USD | |
| Patkol Public Company Limited PK-R.BK | $0.79 0.02 USD |
-7.06
|
$439.45M 12.36M USD | $3.92M 110.16K USD | $0.75 0.02 USD | $0.88 0.02 USD | $439.45M 12.36M USD | 0 | -$0.09 -0.002 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.2899 0.0081 USD |
+3.57
|
$429.34M 12.08M USD | $963.2K 27.1K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $429.34M 12.08M USD | 29.00 | $0.01 0.0002 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5899 0.02 USD |
0
|
$428.34M 12.05M USD | $139.9K 3.94K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $428.34M 12.05M USD | 0 | -$0.04 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.5899 0.02 USD |
0
|
$428.34M 12.05M USD | $139.9K 3.94K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $428.34M 12.05M USD | 0 | -$0.08 -0.002 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $1.76 0.05 USD |
-0.56
|
$425.04M 11.96M USD | $138 3.88 USD | $1.76 0.05 USD | $1.76 0.05 USD | $425.04M 11.96M USD | 0 | $0 0 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $1.12 0.03 USD |
-0.88
|
$411.74M 11.59M USD | $92K 2.59K USD | $1.12 0.03 USD | $1.15 0.03 USD | $411.74M 11.59M USD | 0 | -$0.01 -0.0002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.79 0.05 USD |
+0.56
|
$411.7M 11.58M USD | $69.6K 1.96K USD | $1.78 0.05 USD | $1.86 0.05 USD | $411.7M 11.58M USD | 6.88 | $0.26 0.007 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.62 0.05 USD |
-1.22
|
$408.45M 11.49M USD | $22.7K 638.77 USD | $1.61 0.05 USD | $1.65 0.05 USD | $408.45M 11.49M USD | 0 | -$0.26 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.62 0.05 USD |
-1.22
|
$408.45M 11.49M USD | $22.7K 638.72 USD | $1.61 0.05 USD | $1.65 0.05 USD | $408.45M 11.49M USD | 0 | -$0.46 -0.01 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.24 -0.006 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.24 0.03 USD |
+2.48
|
$396.8M 11.16M USD | $2.4K 67.53 USD | $1.24 0.03 USD | $1.24 0.03 USD | $396.8M 11.16M USD | 11.27 | $0.11 0.003 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.24 0.03 USD |
+2.48
|
$396.8M 11.16M USD | $2.4K 67.53 USD | $1.24 0.03 USD | $1.24 0.03 USD | $396.8M 11.16M USD | 124.00 | $0.01 0.0002 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.45 0.01 USD |
-22.41
|
$395.64M 11.13M USD | $7K 196.96 USD | $0.45 0.01 USD | $0.5899 0.02 USD | $395.64M 11.13M USD | 0 | -$0.14 -0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.4299 0.01 USD |
+2.38
|
$393.57M 11.07M USD | $1.22M 34.23K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $393.57M 11.07M USD | 0 | -$0.27 -0.007 USD | |
| Eternal Energy Public Company Limited EE-R.BK | $0.14 0.0039 USD |
-6.67
|
$389.2M 10.95M USD | $2.24M 63.05K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $389.2M 10.95M USD | 0 | -$0.07 -0.001 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $3.12 0.09 USD |
-1.89
|
$387.81M 10.91M USD | $3.7K 104.11 USD | $3.12 0.09 USD | $3.14 0.09 USD | $387.81M 10.91M USD | 0 | -$1 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||