$3.35T
إجمالي القيمة السوقية
$151.95B
إجمالي حجم التداول
BTC 61.65%     ETH 9.02%
السيطرة

للبلد: تايلاند منصة التبادل: Thailand القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $286 8.05 USD
-2.05
$850.62B 23.93B USD $4.87M 137.08K USD $285 8.02 USD $291 8.19 USD $850.62B 23.93B USD 22.87 $12.5 0.35 USD
True Corporation Public Company Limited  TRUE-R.BK $12 0.34 USD
-0.83
$418.11B 11.76B USD $87.27M 2.46M USD $11.9 0.33 USD $12.2 0.34 USD $418.11B 11.76B USD 0 -$0.25 -0.007 USD
True Corporation Public Company Limited  TRUE.BK $12 0.34 USD
-0.83
$414.63B 11.67B USD $87.27M 2.46M USD $11.9 0.33 USD $12.2 0.34 USD $414.63B 11.67B USD 0 -$0.25 -0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $38 1.07 USD
-3.18
$26.85B 755.36M USD $55.13K 1.55K USD $38 1.07 USD $39.5 1.11 USD $26.85B 755.36M USD 46.91 $0.81 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $4.64 0.13 USD
-0.85
$20.19B 568.15M USD $14.44M 406.3K USD $4.62 0.13 USD $4.78 0.13 USD $20.19B 568.15M USD 19.33 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.44 0.04 USD
-2.7
$11.94B 335.98M USD $44.55M 1.25M USD $1.44 0.04 USD $1.51 0.04 USD $11.94B 335.98M USD 18.00 $0.08 0.002 USD
Mono Next Public Company Limited  MONO-R.BK $1.71 0.05 USD
-2.84
$7.81B 219.62M USD $63.17M 1.78M USD $1.7 0.05 USD $1.8 0.05 USD $7.81B 219.62M USD 0 -$0.19 -0.005 USD
BEC World Public Company Limited  BEC.BK $3.84 0.11 USD
-0.52
$7.68B 216.09M USD $461.6K 12.99K USD $3.82 0.11 USD $3.88 0.11 USD $7.68B 216.09M USD 64.00 $0.06 0.001 USD
DV8 Public Company Limited  DV8.BK $5.45 0.15 USD
+4.81
$7.19B 202.41M USD $2.84M 79.91K USD $5.1 0.14 USD $5.45 0.15 USD $7.19B 202.41M USD 0 -$0.01 -0.0002 USD
Mono Next Public Company Limited  MONO.BK $1.71 0.05 USD
-2.84
$5.94B 167.01M USD $63.17M 1.78M USD $1.7 0.05 USD $1.8 0.05 USD $5.94B 167.01M USD 0 -$0.19 -0.005 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $7.7 0.22 USD
-0.65
$5.84B 164.21M USD $683.84K 19.24K USD $7.6 0.21 USD $7.85 0.22 USD $5.84B 164.21M USD 9.74 $0.79 0.02 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.1 0.06 USD
-0.94
$5.05B 142.04M USD $199.79K 5.62K USD $2.08 0.06 USD $2.12 0.06 USD $5.05B 142.04M USD 13.12 $0.16 0.004 USD
Forth Smart Service Public Company Limited  FSMART.BK $6.7 0.19 USD
+1.52
$5.05B 141.98M USD $585.9K 16.49K USD $6.65 0.19 USD $6.95 0.2 USD $5.05B 141.98M USD 10.15 $0.66 0.02 USD
GMM Grammy Public Company Limited  GRAMMY.BK $4.92 0.14 USD
0
$4.03B 113.51M USD $1.01K 28.39 USD $4.92 0.14 USD $4.94 0.14 USD $4.03B 113.51M USD 37.84 $0.13 0.003 USD
MCOT Public Company Limited  MCOT.BK $4.34 0.12 USD
-2.25
$2.98B 83.91M USD $2.06M 57.99K USD $4.26 0.12 USD $4.48 0.13 USD $2.98B 83.91M USD 0 -$0.47 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.19 0.03 USD
-1.65
$1.64B 46.28M USD $2.27M 63.77K USD $1.18 0.03 USD $1.22 0.03 USD $1.64B 46.28M USD 7.93 $0.15 0.004 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.87 0.05 USD
+1.08
$1.26B 35.36M USD $45.8K 1.29K USD $1.85 0.05 USD $1.89 0.05 USD $1.26B 35.36M USD 8.13 $0.23 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.22 0.06 USD
-0.89
$1.11B 31.19M USD $2.81M 79.16K USD $2.12 0.06 USD $2.32 0.07 USD $1.11B 31.19M USD 7.16 $0.31 0.008 USD
Samart Digital Public Company Limited  SDC.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $346K 9.74K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI.BK $1.59 0.04 USD
0
$954M 26.84M USD $58.9K 1.66K USD $1.58 0.04 USD $1.59 0.04 USD $954M 26.84M USD 7.22 $0.22 0.006 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.16 0.0045 USD
0
$913.99M 25.72M USD $696.6K 19.6K USD $0.1499 0.0042 USD $0.16 0.0045 USD $913.99M 25.72M USD 0 -$0.2 -0.005 USD
RS Public Company Limited  RS.BK $0.2899 0.0081 USD
-3.33
$654.67M 18.42M USD $4.69M 132.04K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $654.67M 18.42M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.13 0.03 USD
-3.42
$459.3M 12.92M USD $9.06M 254.9K USD $1.12 0.03 USD $1.18 0.03 USD $459.3M 12.92M USD 22.60 $0.05 0.001 USD
More Return Public Company Limited  MORE.BK $0.04 0.0011 USD
-20
$287.07M 8.08M USD $2.51M 70.71K USD $0.04 0.0011 USD $0.05 0.0014 USD $287.07M 8.08M USD 0 -$0.03 -0.0008 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.3699 0.01 USD
-2.63
$228.76M 6.44M USD $1.54M 43.31K USD $0.3699 0.01 USD $0.39 0.01 USD $228.76M 6.44M USD 0 -$0.95 -0.02 USD
TV Thunder Public Company Limited  TVT.BK $0.28 0.0078 USD
0
$224.01M 6.3M USD $4.8K 135.06 USD $0.28 0.0078 USD $0.2899 0.0081 USD $224.01M 6.3M USD 0 -$0.02 -0.0005 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $286 8.05 USD
-2.05
$850.62B 23.93B USD $4.87M 137.01K USD $285 8.02 USD $291 8.19 USD $850.62B 23.93B USD 24.23 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
DV8 Public Company Limited  DV8-R.BK $5.45 0.15 USD
+4.81
$103.91B 2.92B USD $2.84M 79.9K USD $5.1 0.14 USD $5.45 0.15 USD $103.91B 2.92B USD 0 -$0.01 -0.0002 USD
Jasmine International Public Company Limited  JAS-R.BK $1.44 0.04 USD
-2.7
$40.94B 1.15B USD $44.55M 1.25M USD $1.44 0.04 USD $1.51 0.04 USD $40.94B 1.15B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $38 1.07 USD
-3.18
$36.65B 1.03B USD $55.1K 1.55K USD $38 1.07 USD $39.5 1.11 USD $36.65B 1.03B USD 47.50 $0.8 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $4.64 0.13 USD
-0.85
$20.02B 563.3M USD $14.44M 406.29K USD $4.62 0.13 USD $4.78 0.13 USD $20.02B 563.3M USD 24.42 $0.19 0.005 USD
BEC World Public Company Limited  BEC-R.BK $3.84 0.11 USD
-0.52
$7.68B 216.09M USD $461.6K 12.99K USD $3.82 0.11 USD $3.88 0.11 USD $7.68B 216.09M USD 22.58 $0.17 0.004 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $7.7 0.22 USD
-0.65
$5.84B 164.21M USD $683.6K 19.23K USD $7.6 0.21 USD $7.85 0.22 USD $5.84B 164.21M USD 9.74 $0.79 0.02 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $6.7 0.19 USD
+1.52
$5.61B 157.89M USD $585.9K 16.49K USD $6.65 0.19 USD $6.95 0.2 USD $5.61B 157.89M USD 10.30 $0.65 0.02 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.1 0.06 USD
-0.94
$5B 140.7M USD $199.7K 5.62K USD $2.08 0.06 USD $2.12 0.06 USD $5B 140.7M USD 13.12 $0.16 0.004 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $4.92 0.14 USD
0
$4.03B 113.51M USD $1K 28.14 USD $4.92 0.14 USD $4.94 0.14 USD $4.03B 113.51M USD 37.84 $0.13 0.003 USD
MCOT Public Company Limited  MCOT-R.BK $4.34 0.12 USD
-2.25
$4B 112.65M USD $2.06M 57.99K USD $4.26 0.12 USD $4.48 0.13 USD $4B 112.65M USD 0 -$0.47 -0.01 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $5.8 0.16 USD
0
$3.8B 106.93M USD $86.3K 2.43K USD $5.65 0.16 USD $5.8 0.16 USD $3.8B 106.93M USD 23.19 $0.25 0.007 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $5.8 0.16 USD
0
$3.58B 100.86M USD $86.3K 2.43K USD $5.65 0.16 USD $5.8 0.16 USD $3.58B 100.86M USD 23.19 $0.25 0.007 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.26 0.12 USD
-0.47
$1.89B 53.18M USD $19.11K 537.7 USD $4.26 0.12 USD $4.3 0.12 USD $1.89B 53.18M USD 0 -$0.52 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.26 0.12 USD
-0.47
$1.88B 52.93M USD $19.1K 537.42 USD $4.26 0.12 USD $4.3 0.12 USD $1.88B 52.93M USD 0 -$0.53 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $4.16 0.12 USD
-1.89
$1.84B 51.74M USD $14.31K 402.64 USD $4.14 0.12 USD $4.24 0.12 USD $1.84B 51.74M USD 9.45 $0.44 0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK $4.16 0.12 USD
-1.89
$1.8B 50.76M USD $14.3K 402.36 USD $4.14 0.12 USD $4.24 0.12 USD $1.8B 50.76M USD 9.45 $0.44 0.01 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.19 0.03 USD
-1.65
$1.64B 46.28M USD $2.27M 63.77K USD $1.18 0.03 USD $1.22 0.03 USD $1.64B 46.28M USD 7.93 $0.15 0.004 USD
Amarin Corporations Public Company Limited  AMARIN.BK $1.6 0.05 USD
-0.62
$1.61B 45.22M USD $21.33K 600.03 USD $1.58 0.04 USD $1.75 0.05 USD $1.61B 45.22M USD 160.00 $0.01 0.0002 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $1.6 0.05 USD
-0.62
$1.6B 44.94M USD $21.3K 599.32 USD $1.58 0.04 USD $1.75 0.05 USD $1.6B 44.94M USD 3.40 $0.47 0.01 USD
Far East Fame Line DDB Public Company Limited  FE.BK $182 5.12 USD
0
$1.43B 40.3M USD $2K 56.27 USD $182 5.12 USD $182 5.12 USD $1.43B 40.3M USD 11.26 $16.16 0.45 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $182 5.12 USD
0
$1.43B 40.3M USD $2K 56.27 USD $182 5.12 USD $182 5.12 USD $1.43B 40.3M USD 16.72 $10.88 0.31 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4 0.11 USD
0
$1.13B 31.72M USD $2.6K 73.16 USD $3.96 0.11 USD $4 0.11 USD $1.13B 31.72M USD 28.57 $0.14 0.003 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.22 0.06 USD
-0.89
$1.11B 31.19M USD $2.81M 79.16K USD $2.12 0.06 USD $2.32 0.07 USD $1.11B 31.19M USD 7.16 $0.31 0.008 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.24 0.03 USD
0
$1.06B 29.88M USD $1K 28.14 USD $1.24 0.03 USD $1.24 0.03 USD $1.06B 29.88M USD 0 -$0.02 -0.0005 USD
Samart Digital Public Company Limited  SDC-R.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $346K 9.74K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.59 0.04 USD
0
$978.62M 27.54M USD $58.9K 1.66K USD $1.58 0.04 USD $1.59 0.04 USD $978.62M 27.54M USD 13.25 $0.12 0.003 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.24 0.03 USD
0
$969.22M 27.27M USD $1K 28.14 USD $1.24 0.03 USD $1.24 0.03 USD $969.22M 27.27M USD 0 -$0.02 -0.0005 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.16 0.0045 USD
0
$913.99M 25.72M USD $696.6K 19.6K USD $0.1499 0.0042 USD $0.16 0.0045 USD $913.99M 25.72M USD 0 -$0.2 -0.005 USD
Pico (Thailand) Public Company Limited  PICO.BK $4 0.11 USD
0
$861.18M 24.23M USD $2.62K 73.72 USD $3.96 0.11 USD $4 0.11 USD $861.18M 24.23M USD 25.00 $0.16 0.004 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.87 0.05 USD
+1.08
$841.5M 23.68M USD $45.8K 1.29K USD $1.85 0.05 USD $1.89 0.05 USD $841.5M 23.68M USD 6.67 $0.28 0.007 USD
Matichon Public Company Limited  MATI-R.BK $3.92 0.11 USD
+1.55
$726.57M 20.44M USD $11.2K 315.14 USD $3.7 0.1 USD $4.24 0.12 USD $726.57M 20.44M USD 0 -$0.4 -0.01 USD
Matichon Public Company Limited  MATI.BK $3.92 0.11 USD
+1.55
$726.57M 20.44M USD $11.2K 315.17 USD $3.7 0.1 USD $4.24 0.12 USD $726.57M 20.44M USD 0 -$0.4 -0.01 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $11 0.31 USD
+0.92
$676.72M 19.04M USD $12.6K 354.53 USD $10.9 0.31 USD $11 0.31 USD $676.72M 19.04M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $11 0.31 USD
+0.92
$664.95M 18.71M USD $12.6K 354.53 USD $10.9 0.31 USD $11 0.31 USD $664.95M 18.71M USD 0 -$0.97 -0.02 USD
RS Public Company Limited  RS-R.BK $0.2899 0.0081 USD
-3.33
$632.84M 17.81M USD $4.69M 132.04K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $632.84M 17.81M USD 0 -$0.21 -0.005 USD
AddTech Hub Public Company Limited  ADD.BK $3.02 0.08 USD
+1.34
$507.36M 14.28M USD $492.49K 13.86K USD $2.96 0.08 USD $3.42 0.1 USD $507.36M 14.28M USD 23.23 $0.13 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3.02 0.08 USD
+1.34
$507.36M 14.28M USD $492.4K 13.85K USD $2.96 0.08 USD $3.42 0.1 USD $507.36M 14.28M USD 17.76 $0.17 0.004 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.13 0.03 USD
-3.42
$443.6M 12.48M USD $9.06M 254.9K USD $1.12 0.03 USD $1.18 0.03 USD $443.6M 12.48M USD 22.60 $0.05 0.001 USD
More Return Public Company Limited  MORE-R.BK $0.04 0.0011 USD
-20
$406.68M 11.44M USD $2.51M 70.71K USD $0.04 0.0011 USD $0.05 0.0014 USD $406.68M 11.44M USD 0 $0 0 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
CMO Public Company Limited  CMO-R.BK $0.5999 0.02 USD
-3.23
$268.71M 7.56M USD $30.1K 846.93 USD $0.5999 0.02 USD $0.6199 0.02 USD $268.71M 7.56M USD 30.00 $0.02 0.0005 USD
CMO Public Company Limited  CMO.BK $0.5999 0.02 USD
-3.23
$255.71M 7.19M USD $30.1K 846.93 USD $0.5999 0.02 USD $0.6199 0.02 USD $255.71M 7.19M USD 30.00 $0.02 0.0005 USD
TV Thunder Public Company Limited  TVT-R.BK $0.28 0.0078 USD
0
$248.01M 6.98M USD $4.8K 135.06 USD $0.28 0.0078 USD $0.2899 0.0081 USD $248.01M 6.98M USD 0 -$0.01 -0.0002 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.3699 0.01 USD
-2.63
$247.95M 6.98M USD $1.54M 43.31K USD $0.3699 0.01 USD $0.39 0.01 USD $247.95M 6.98M USD 0 -$0.91 -0.02 USD
Glory Forever Public Company Limited  GLORY.BK $0.81 0.02 USD
-2.41
$224.5M 6.32M USD $13.8K 388.29 USD $0.81 0.02 USD $0.8499 0.02 USD $224.5M 6.32M USD 0 -$0.23 -0.006 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.81 0.02 USD
-2.41
$219.09M 6.16M USD $13.8K 388.29 USD $0.81 0.02 USD $0.8499 0.02 USD $219.09M 6.16M USD 0 -$0.25 -0.007 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
0
$100M 2.81M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا