$3.41T
إجمالي القيمة السوقية
$73.5B
إجمالي حجم التداول
BTC 63.09%     ETH 8.93%
السيطرة

للبلد: تايلاند منصة التبادل: Thailand القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $279 7.85 USD
-0.36
$829.8B 23.35B USD $3.24M 91.25K USD $277 7.79 USD $281 7.91 USD $829.8B 23.35B USD 22.37 $12.47 0.35 USD
True Corporation Public Company Limited  TRUE-R.BK $10.8 0.3 USD
-2.7
$373.16B 10.5B USD $62.76M 1.77M USD $10.8 0.3 USD $11.1 0.31 USD $373.16B 10.5B USD 0 -$0.25 -0.007 USD
True Corporation Public Company Limited  TRUE.BK $10.8 0.3 USD
-2.7
$373.16B 10.5B USD $62.77M 1.77M USD $10.8 0.3 USD $11.1 0.31 USD $373.16B 10.5B USD 0 -$0.24 -0.006 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $33 0.93 USD
+1.54
$23.31B 655.97M USD $327.2K 9.21K USD $32 0.9 USD $33.75 0.95 USD $23.31B 655.97M USD 40.24 $0.82 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $5.1 0.14 USD
0
$22B 619.14M USD $6.93M 194.97K USD $5.05 0.14 USD $5.25 0.15 USD $22B 619.14M USD 21.25 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.34 0.04 USD
-1.47
$11.11B 312.64M USD $31.11M 875.36K USD $1.34 0.04 USD $1.37 0.04 USD $11.11B 312.64M USD 16.75 $0.08 0.002 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $9 0.25 USD
+2.27
$6.82B 191.93M USD $2.72M 76.49K USD $8.75 0.25 USD $9.05 0.25 USD $6.82B 191.93M USD 11.11 $0.81 0.02 USD
DV8 Public Company Limited  DV8.BK $5.1 0.14 USD
-7.27
$6.73B 189.48M USD $10.87M 305.93K USD $5 0.14 USD $6.3 0.18 USD $6.73B 189.48M USD 0 -$0.01 -0.0002 USD
Mono Next Public Company Limited  MONO.BK $1.68 0.05 USD
-2.89
$5.83B 164.08M USD $45.54M 1.28M USD $1.68 0.05 USD $1.75 0.05 USD $5.83B 164.08M USD 0 -$0.18 -0.005 USD
Mono Next Public Company Limited  MONO-R.BK $1.68 0.05 USD
-2.89
$5.83B 164.08M USD $45.54M 1.28M USD $1.68 0.05 USD $1.75 0.05 USD $5.83B 164.08M USD 0 -$0.2 -0.005 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.08 0.06 USD
+0.97
$4.95B 139.36M USD $928.98K 26.14K USD $2.06 0.06 USD $2.12 0.06 USD $4.95B 139.36M USD 13.00 $0.16 0.004 USD
Forth Smart Service Public Company Limited  FSMART.BK $5.9 0.17 USD
-2.48
$4.44B 125.03M USD $1.38M 38.77K USD $5.8 0.16 USD $6.15 0.17 USD $4.44B 125.03M USD 9.36 $0.63 0.02 USD
BEC World Public Company Limited  BEC.BK $2.08 0.06 USD
+1.96
$4.16B 117.05M USD $43.49M 1.22M USD $2 0.06 USD $2.14 0.06 USD $4.16B 117.05M USD 29.71 $0.07 0.001 USD
GMM Grammy Public Company Limited  GRAMMY.BK $4.9 0.14 USD
+0.41
$4.02B 113.05M USD $4.8K 135.06 USD $4.9 0.14 USD $4.9 0.14 USD $4.02B 113.05M USD 37.69 $0.13 0.003 USD
MCOT Public Company Limited  MCOT.BK $3.92 0.11 USD
-2.97
$2.69B 75.79M USD $950.8K 26.75K USD $3.92 0.11 USD $4.04 0.11 USD $2.69B 75.79M USD 0 -$0.46 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.17 0.03 USD
+0.86
$1.62B 45.5M USD $1.89M 53.3K USD $1.15 0.03 USD $1.18 0.03 USD $1.62B 45.5M USD 7.79 $0.15 0.004 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.83 0.05 USD
+0.55
$1.23B 34.61M USD $666.81K 18.76K USD $1.82 0.05 USD $1.88 0.05 USD $1.23B 34.61M USD 7.95 $0.23 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.26 0.06 USD
+1.8
$1.13B 31.75M USD $2.25M 63.23K USD $2.22 0.06 USD $2.36 0.07 USD $1.13B 31.75M USD 7.06 $0.32 0.009 USD
Samart Digital Public Company Limited  SDC.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $1.56M 43.8K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI.BK $1.64 0.05 USD
+0.61
$984M 27.69M USD $207.93K 5.85K USD $1.61 0.05 USD $1.7 0.05 USD $984M 27.69M USD 7.45 $0.22 0.006 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.16 0.0045 USD
-5.88
$913.99M 25.72M USD $1.46M 41.02K USD $0.1499 0.0042 USD $0.17 0.0047 USD $913.99M 25.72M USD 0 -$0.19 -0.005 USD
RS Public Company Limited  RS.BK $0.28 0.0078 USD
+33.33
$611.02M 17.19M USD $59.62M 1.68M USD $0.2 0.0056 USD $0.28 0.0078 USD $611.02M 17.19M USD 0 -$0.27 -0.007 USD
PROEN Corp Public Company Limited  PROEN.BK $1.17 0.03 USD
-0.85
$459.3M 12.92M USD $13.36M 376.03K USD $1.16 0.03 USD $1.24 0.03 USD $459.3M 12.92M USD 23.39 $0.05 0.001 USD
More Return Public Company Limited  MORE.BK $0.02999 0.00084 USD
0
$215.3M 6.06M USD $9.9M 278.57K USD $0.02999 0.00084 USD $0.02999 0.00084 USD $215.3M 6.06M USD 0 -$0.03 -0.0008 USD
TV Thunder Public Company Limited  TVT.BK $0.26 0.0073 USD
0
$208.01M 5.85M USD $615.6K 17.32K USD $0.25 0.0070 USD $0.27 0.0075 USD $208.01M 5.85M USD 0 -$0.02 -0.0005 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.33 0.0092 USD
-2.94
$204.68M 5.76M USD $2.28M 64.15K USD $0.3099 0.0087 USD $0.33 0.0092 USD $204.68M 5.76M USD 0 -$0.92 -0.02 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $279 7.85 USD
-0.36
$829.8B 23.35B USD $3.24M 91.21K USD $277 7.79 USD $281 7.91 USD $829.8B 23.35B USD 23.64 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
Jasmine International Public Company Limited  JAS-R.BK $1.34 0.04 USD
-1.47
$35.45B 997.49M USD $31.11M 875.35K USD $1.34 0.04 USD $1.37 0.04 USD $35.45B 997.49M USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $33 0.93 USD
+1.54
$23.37B 657.68M USD $326.9K 9.2K USD $32 0.9 USD $33.75 0.95 USD $23.37B 657.68M USD 42.85 $0.77 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $5.1 0.14 USD
0
$22B 619.14M USD $6.93M 194.97K USD $5.05 0.14 USD $5.25 0.15 USD $22B 619.14M USD 26.84 $0.19 0.005 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $9 0.25 USD
+2.27
$6.98B 196.38M USD $2.72M 76.49K USD $8.75 0.25 USD $9.05 0.25 USD $6.98B 196.38M USD 11.25 $0.8 0.02 USD
DV8 Public Company Limited  DV8-R.BK $5.1 0.14 USD
-7.27
$6.73B 189.48M USD $10.87M 305.91K USD $5 0.14 USD $6.3 0.18 USD $6.73B 189.48M USD 0 -$0.01 -0.0002 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.08 0.06 USD
+0.97
$4.96B 139.43M USD $928.9K 26.14K USD $2.06 0.06 USD $2.12 0.06 USD $4.96B 139.43M USD 13.00 $0.16 0.004 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $5.9 0.17 USD
-2.48
$4.44B 125.03M USD $1.38M 38.77K USD $5.8 0.16 USD $6.15 0.17 USD $4.44B 125.03M USD 8.55 $0.69 0.02 USD
BEC World Public Company Limited  BEC-R.BK $2.08 0.06 USD
+1.96
$4.16B 117.05M USD $43.49M 1.22M USD $2 0.06 USD $2.14 0.06 USD $4.16B 117.05M USD 12.23 $0.17 0.004 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $4.9 0.14 USD
+0.41
$4.02B 113.05M USD $4.8K 135.06 USD $4.9 0.14 USD $4.9 0.14 USD $4.02B 113.05M USD 37.69 $0.13 0.003 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $5.15 0.14 USD
+1.98
$3.29B 92.49M USD $15.7K 441.76 USD $5.05 0.14 USD $5.25 0.15 USD $3.29B 92.49M USD 20.60 $0.25 0.007 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $5.15 0.14 USD
+1.98
$3.18B 89.55M USD $15.7K 441.76 USD $5.05 0.14 USD $5.25 0.15 USD $3.18B 89.55M USD 20.60 $0.25 0.007 USD
MCOT Public Company Limited  MCOT-R.BK $3.92 0.11 USD
-2.97
$2.69B 75.79M USD $950.8K 26.75K USD $3.92 0.11 USD $4.04 0.11 USD $2.69B 75.79M USD 0 -$0.48 -0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $1.63 0.05 USD
-0.61
$1.89B 53.31M USD $12.8K 360.16 USD $1.56 0.04 USD $1.64 0.05 USD $1.89B 53.31M USD 163.00 $0.01 0.0002 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.06 0.11 USD
+2.01
$1.87B 52.58M USD $273.8K 7.7K USD $4 0.11 USD $4.14 0.12 USD $1.87B 52.58M USD 0 -$0.53 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.06 0.11 USD
+2.01
$1.79B 50.44M USD $273.8K 7.7K USD $4 0.11 USD $4.14 0.12 USD $1.79B 50.44M USD 0 -$0.54 -0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK $4.02 0.11 USD
0
$1.75B 49.17M USD $57.7K 1.62K USD $4 0.11 USD $4.02 0.11 USD $1.75B 49.17M USD 8.93 $0.45 0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $4.02 0.11 USD
0
$1.74B 49.05M USD $57.95K 1.63K USD $4 0.11 USD $4.02 0.11 USD $1.74B 49.05M USD 9.13 $0.44 0.01 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.17 0.03 USD
+0.86
$1.66B 46.62M USD $1.89M 53.3K USD $1.15 0.03 USD $1.18 0.03 USD $1.66B 46.62M USD 7.79 $0.15 0.004 USD
Amarin Corporations Public Company Limited  AMARIN.BK $1.63 0.05 USD
-0.61
$1.63B 45.79M USD $12.8K 360.19 USD $1.56 0.04 USD $1.64 0.05 USD $1.63B 45.79M USD 163.00 $0.01 0.0002 USD
Far East Fame Line DDB Public Company Limited  FE.BK $173.5 4.88 USD
+2.06
$1.37B 38.42M USD $100 2.81 USD $173.5 4.88 USD $173.5 4.88 USD $1.37B 38.42M USD 10.51 $16.5 0.46 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $173.5 4.88 USD
+2.06
$1.37B 38.42M USD $100 2.81 USD $173.5 4.88 USD $173.5 4.88 USD $1.37B 38.42M USD 15.94 $10.88 0.31 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.26 0.06 USD
+1.8
$1.18B 33.22M USD $2.25M 63.23K USD $2.22 0.06 USD $2.36 0.07 USD $1.18B 33.22M USD 6.84 $0.33 0.009 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $3.96 0.11 USD
0
$1.12B 31.4M USD $400 11.25 USD $3.62 0.1 USD $3.96 0.11 USD $1.12B 31.4M USD 28.28 $0.14 0.003 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.23 0.03 USD
+2.5
$1.06B 29.88M USD $8.6K 241.98 USD $1.17 0.03 USD $1.23 0.03 USD $1.06B 29.88M USD 0 -$0.02 -0.0005 USD
Samart Digital Public Company Limited  SDC-R.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $1.56M 43.8K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.64 0.05 USD
+0.61
$1.01B 28.4M USD $207.9K 5.85K USD $1.61 0.05 USD $1.7 0.05 USD $1.01B 28.4M USD 13.66 $0.12 0.003 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.23 0.03 USD
+2.5
$961.4M 27.05M USD $8.6K 241.98 USD $1.17 0.03 USD $1.23 0.03 USD $961.4M 27.05M USD 0 -$0.02 -0.0005 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.16 0.0045 USD
-5.88
$916.51M 25.79M USD $1.46M 41.02K USD $0.1499 0.0042 USD $0.17 0.0047 USD $916.51M 25.79M USD 0 -$0.21 -0.005 USD
Pico (Thailand) Public Company Limited  PICO.BK $3.96 0.11 USD
0
$852.57M 23.99M USD $400 11.25 USD $3.62 0.1 USD $3.96 0.11 USD $852.57M 23.99M USD 198.00 $0.02 0.0005 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.83 0.05 USD
+0.55
$823.5M 23.17M USD $666.8K 18.76K USD $1.82 0.05 USD $1.88 0.05 USD $823.5M 23.17M USD 6.53 $0.28 0.007 USD
RS Public Company Limited  RS-R.BK $0.28 0.0078 USD
+33.33
$810.37M 22.8M USD $59.62M 1.68M USD $0.2 0.0056 USD $0.28 0.0078 USD $810.37M 22.8M USD 0 -$0.21 -0.005 USD
Matichon Public Company Limited  MATI-R.BK $3.86 0.11 USD
0
$715.45M 20.13M USD $5.5K 154.76 USD $3.84 0.11 USD $3.88 0.11 USD $715.45M 20.13M USD 0 -$0.4 -0.01 USD
Matichon Public Company Limited  MATI.BK $3.86 0.11 USD
0
$715.45M 20.13M USD $5.5K 154.76 USD $3.84 0.11 USD $3.88 0.11 USD $715.45M 20.13M USD 0 -$0.4 -0.01 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $0 0.31 USD
0
$670.57M 18.87M USD $12.9K 362.97 USD $10.7 0.3 USD $10.9 0.31 USD $670.57M 18.87M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.9 0.31 USD
+0.93
$658.91M 18.54M USD $12.9K 362.97 USD $10.7 0.3 USD $10.9 0.31 USD $658.91M 18.54M USD 0 -$0.98 -0.02 USD
AddTech Hub Public Company Limited  ADD.BK $3.3 0.09 USD
+0.61
$554.4M 15.6M USD $218.51K 6.15K USD $3.24 0.09 USD $3.44 0.1 USD $554.4M 15.6M USD 25.38 $0.13 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3.3 0.09 USD
+0.61
$554.4M 15.6M USD $218.5K 6.15K USD $3.24 0.09 USD $3.44 0.1 USD $554.4M 15.6M USD 19.41 $0.17 0.004 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.17 0.03 USD
-0.85
$467.29M 13.15M USD $13.36M 376.03K USD $1.16 0.03 USD $1.24 0.03 USD $467.29M 13.15M USD 23.39 $0.05 0.001 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
More Return Public Company Limited  MORE-R.BK $0.02999 0.00084 USD
0
$305.01M 8.58M USD $9.9M 278.57K USD $0.02999 0.00084 USD $0.02999 0.00084 USD $305.01M 8.58M USD 0 $0 0 USD
CMO Public Company Limited  CMO-R.BK $0.56 0.02 USD
+1.82
$238.66M 6.72M USD $32.5K 914.46 USD $0.5 0.01 USD $0.56 0.02 USD $238.66M 6.72M USD 28.00 $0.02 0.0005 USD
CMO Public Company Limited  CMO.BK $0.56 0.02 USD
+1.82
$238.66M 6.72M USD $32.5K 914.46 USD $0.5 0.01 USD $0.56 0.02 USD $238.66M 6.72M USD 28.00 $0.02 0.0005 USD
TV Thunder Public Company Limited  TVT-R.BK $0.26 0.0073 USD
0
$230.29M 6.48M USD $615.6K 17.32K USD $0.25 0.0070 USD $0.27 0.0075 USD $230.29M 6.48M USD 0 -$0.01 -0.0002 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.33 0.0092 USD
-2.94
$221.15M 6.22M USD $2.28M 64.15K USD $0.3099 0.0087 USD $0.33 0.0092 USD $221.15M 6.22M USD 0 -$0.91 -0.02 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.75 0.02 USD
+2.74
$202.86M 5.71M USD $33.5K 942.6 USD $0.7299 0.02 USD $0.75 0.02 USD $202.86M 5.71M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.75 0.02 USD
+2.74
$202.86M 5.71M USD $33.5K 942.66 USD $0.7299 0.02 USD $0.75 0.02 USD $202.86M 5.71M USD 0 -$0.25 -0.007 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
0
$100M 2.81M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا