صفحة النتائج 12 للبلد: تايلاند منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (1576)
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Thailand (1576)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.89 0.03 USD |
0
|
$1.05B 29.64M USD | $61.9K 1.74K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $1.05B 29.64M USD | 14.83 | $0.06 0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.02 0.03 USD |
+2
|
$1.05B 29.5M USD | $61.5K 1.73K USD | $1 0.03 USD | $1.02 0.03 USD | $1.05B 29.5M USD | 12.75 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.02 0.03 USD |
+2
|
$1.05B 29.5M USD | $61.51K 1.73K USD | $1 0.03 USD | $1.02 0.03 USD | $1.05B 29.5M USD | 12.75 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.15 0.03 USD |
+0.88
|
$1.05B 29.42M USD | $181K 5.09K USD | $1.14 0.03 USD | $1.17 0.03 USD | $1.05B 29.42M USD | 38.33 | $0.03 0.0008 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.75 0.05 USD |
-2.23
|
$1.04B 29.38M USD | $113K 3.18K USD | $1.65 0.05 USD | $1.75 0.05 USD | $1.04B 29.38M USD | 0 | -$0.47 -0.01 USD | |
| Nova Empire Public Company Limited NOVA.BK | $7.8 0.22 USD |
0
|
$1.04B 29.32M USD | $5K 140.69 USD | $7.8 0.22 USD | $7.8 0.22 USD | $1.04B 29.32M USD | 0 | -$0.5 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $7.8 0.22 USD |
0
|
$1.04B 29.32M USD | $5K 140.69 USD | $7.8 0.22 USD | $7.8 0.22 USD | $1.04B 29.32M USD | 0 | -$0.5 -0.01 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $5.64M 158.66K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $85.1K 2.39K USD | $1.55 0.04 USD | $1.58 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $85.21K 2.4K USD | $1.55 0.04 USD | $1.58 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.26 0.06 USD |
+0.89
|
$1.02B 28.62M USD | $4.6K 129.43 USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.02B 28.62M USD | 2.30 | $0.98 0.03 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.1 0.06 USD |
-1.87
|
$1.01B 28.37M USD | $8.3K 233.54 USD | $2.1 0.06 USD | $2.18 0.06 USD | $1.01B 28.37M USD | 35.00 | $0.06 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.74 0.08 USD |
0
|
$1B 28.2M USD | $90.4K 2.54K USD | $2.72 0.08 USD | $2.78 0.08 USD | $1B 28.2M USD | 8.05 | $0.34 0.009 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.59 0.04 USD |
0
|
$1B 28.17M USD | $15.9K 447.38 USD | $1.56 0.04 USD | $1.6 0.05 USD | $1B 28.17M USD | 11.35 | $0.14 0.003 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.88 0.05 USD |
0
|
$989.74M 27.85M USD | $100 2.81 USD | $1.88 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 7.23 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.88 0.05 USD |
0
|
$989.74M 27.85M USD | $100 2.81 USD | $1.88 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 0 | -$0.5 -0.01 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
0
|
$989.05M 27.83M USD | $551.9K 15.53K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $989.05M 27.83M USD | 0 | -$0.2 -0.005 USD | |
| Tirathai Public Company Limited TRT.BK | $3.18 0.09 USD |
0
|
$979.47M 27.56M USD | $5.1K 143.5 USD | $3.18 0.09 USD | $3.2 0.09 USD | $979.47M 27.56M USD | 5.57 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.18 0.09 USD |
0
|
$979.47M 27.56M USD | $5.1K 143.5 USD | $3.18 0.09 USD | $3.2 0.09 USD | $979.47M 27.56M USD | 4.35 | $0.73 0.02 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $979.11M 27.55M USD | 0 | -$3.44 -0.09 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.59 0.04 USD |
+0.63
|
$978.62M 27.54M USD | $79.4K 2.23K USD | $1.57 0.04 USD | $1.59 0.04 USD | $978.62M 27.54M USD | 13.25 | $0.12 0.003 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.19 0.03 USD |
-0.83
|
$975.15M 27.44M USD | $10.87K 305.8 USD | $1.08 0.03 USD | $1.19 0.03 USD | $975.15M 27.44M USD | 39.66 | $0.03 0.0008 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8199 0.02 USD |
0
|
$964.11M 27.13M USD | $194.2K 5.46K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.95 0.05 USD |
-0.51
|
$962.32M 27.08M USD | $6.3K 177.27 USD | $1.93 0.05 USD | $1.95 0.05 USD | $962.32M 27.08M USD | 10.26 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.95 0.05 USD |
-0.51
|
$962.32M 27.08M USD | $6.3K 177.27 USD | $1.93 0.05 USD | $1.95 0.05 USD | $962.32M 27.08M USD | 10.26 | $0.19 0.005 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $80 2.25 USD |
+2.24
|
$960M 27.01M USD | $400 11.25 USD | $79 2.22 USD | $80.75 2.27 USD | $960M 27.01M USD | 4.73 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $80 2.25 USD |
+2.24
|
$960M 27.01M USD | $400 11.25 USD | $79 2.22 USD | $80.75 2.27 USD | $960M 27.01M USD | 0 | -$15.97 -0.4 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.32 0.04 USD |
+0.76
|
$958.32M 26.96M USD | $57K 1.6K USD | $1.29 0.04 USD | $1.44 0.04 USD | $958.32M 26.96M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.32 0.04 USD |
+0.76
|
$958.32M 26.96M USD | $57K 1.6K USD | $1.29 0.04 USD | $1.44 0.04 USD | $958.32M 26.96M USD | 0 | -$0.05 -0.001 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.45 0.04 USD |
0
|
$957M 26.93M USD | $1.1K 30.95 USD | $1.42 0.04 USD | $1.45 0.04 USD | $957M 26.93M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.45 0.04 USD |
0
|
$957M 26.93M USD | $1.1K 30.95 USD | $1.42 0.04 USD | $1.45 0.04 USD | $957M 26.93M USD | 0 | -$0.22 -0.006 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.4 0.01 USD |
0
|
$955.34M 26.88M USD | $3.6K 101.29 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $955.34M 26.88M USD | 0 | -$0.06 -0.001 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7299 0.02 USD |
-1.35
|
$955.04M 26.87M USD | $199.3K 5.61K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $955.04M 26.87M USD | 0 | -$0.04 -0.001 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.28 0.04 USD |
0
|
$951.04M 26.76M USD | $198.2K 5.58K USD | $1.25 0.04 USD | $1.29 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.4 0.12 USD |
+0.92
|
$947.3M 26.65M USD | $1.2K 33.76 USD | $4.34 0.12 USD | $4.4 0.12 USD | $947.3M 26.65M USD | 27.50 | $0.16 0.004 USD | |
| Interhides Public Company Limited IHL.BK | $1.59 0.04 USD |
0
|
$942.56M 26.52M USD | $15.91K 447.52 USD | $1.56 0.04 USD | $1.6 0.05 USD | $942.56M 26.52M USD | 11.35 | $0.14 0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.8 0.05 USD |
-0.55
|
$933.03M 26.25M USD | $131.2K 3.69K USD | $1.79 0.05 USD | $1.83 0.05 USD | $933.03M 26.25M USD | 180.00 | $0.01 0.0002 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.94 0.14 USD |
0
|
$931.98M 26.22M USD | $1.1K 30.95 USD | $4.84 0.14 USD | $4.94 0.14 USD | $931.98M 26.22M USD | 0 | -$0.4 -0.01 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.16 0.03 USD |
+0.87
|
$921.38M 25.93M USD | $8.3K 233.54 USD | $1.15 0.03 USD | $1.16 0.03 USD | $921.38M 25.93M USD | 58.00 | $0.02 0.0005 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$920.33M 25.9M USD | $147.7K 4.16K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $920.33M 25.9M USD | 30.00 | $0.01 0.0002 USD | |
| Matichon Public Company Limited MATI.BK | $4.94 0.14 USD |
0
|
$915.62M 25.76M USD | $1.1K 30.95 USD | $4.84 0.14 USD | $4.94 0.14 USD | $915.62M 25.76M USD | 0 | -$0.4 -0.01 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.16 0.0045 USD |
+6.67
|
$913.99M 25.72M USD | $2.22M 62.57K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $913.99M 25.72M USD | 0 | -$0.17 -0.004 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.16 0.03 USD |
+0.87
|
$906.69M 25.51M USD | $8.3K 233.54 USD | $1.15 0.03 USD | $1.16 0.03 USD | $906.69M 25.51M USD | 58.00 | $0.02 0.0005 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8199 0.02 USD |
+2.5
|
$903.69M 25.43M USD | $675.5K 19.01K USD | $0.81 0.02 USD | $0.8699 0.02 USD | $903.69M 25.43M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8199 0.02 USD |
+2.5
|
$903.69M 25.43M USD | $675.56K 19.01K USD | $0.81 0.02 USD | $0.8699 0.02 USD | $903.69M 25.43M USD | 0 | -$0.06 -0.001 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.24 0.03 USD |
-0.8
|
$897.66M 25.26M USD | $79.6K 2.24K USD | $1.18 0.03 USD | $1.27 0.04 USD | $897.66M 25.26M USD | 0 | -$0.19 -0.005 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.9 0.25 USD |
+0.56
|
$890M 25.04M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $890M 25.04M USD | 18.16 | $0.49 0.01 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.26 0.04 USD |
-0.79
|
$882M 24.82M USD | $356.7K 10.04K USD | $1.24 0.03 USD | $1.27 0.04 USD | $882M 24.82M USD | 11.45 | $0.11 0.003 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9699 0.03 USD |
-2.02
|
$873M 24.56M USD | $28K 787.84 USD | $0.9699 0.03 USD | $1 0.03 USD | $873M 24.56M USD | 0 | -$0.05 -0.001 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.4 0.07 USD |
-1.64
|
$869.74M 24.47M USD | $1.4K 39.39 USD | $2.4 0.07 USD | $2.4 0.07 USD | $869.74M 24.47M USD | 18.46 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.4 0.07 USD |
-1.64
|
$869.74M 24.47M USD | $1.4K 39.39 USD | $2.4 0.07 USD | $2.4 0.07 USD | $869.74M 24.47M USD | 9.23 | $0.26 0.007 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4.06 0.11 USD |
+0.5
|
$868.85M 24.45M USD | $15.81K 444.71 USD | $4.02 0.11 USD | $4.06 0.11 USD | $868.85M 24.45M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.06 0.11 USD |
+0.5
|
$868.85M 24.45M USD | $15.8K 444.57 USD | $4.02 0.11 USD | $4.06 0.11 USD | $868.85M 24.45M USD | 16.23 | $0.25 0.007 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.74 0.08 USD |
0
|
$865.64M 24.36M USD | $6.3K 177.27 USD | $2.72 0.08 USD | $2.74 0.08 USD | $865.64M 24.36M USD | 10.14 | $0.27 0.007 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $8.5 0.24 USD |
-3.95
|
$860.2M 24.2M USD | $1.1K 30.95 USD | $8.45 0.24 USD | $8.75 0.25 USD | $860.2M 24.2M USD | 11.03 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $8.5 0.24 USD |
-3.95
|
$860.2M 24.2M USD | $1.1K 31.06 USD | $8.45 0.24 USD | $8.75 0.25 USD | $860.2M 24.2M USD | 5.05 | $1.68 0.05 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.45 0.04 USD |
-2.03
|
$859.75M 24.19M USD | $13.4K 377.04 USD | $1.45 0.04 USD | $1.48 0.04 USD | $859.75M 24.19M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.45 0.04 USD |
-2.03
|
$859.75M 24.19M USD | $13.42K 377.52 USD | $1.45 0.04 USD | $1.48 0.04 USD | $859.75M 24.19M USD | 0 | -$0.07 -0.001 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.78 0.02 USD |
+1.3
|
$859.72M 24.19M USD | $151.6K 4.27K USD | $0.76 0.02 USD | $0.79 0.02 USD | $859.72M 24.19M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.78 0.02 USD |
+1.3
|
$859.72M 24.19M USD | $151.6K 4.27K USD | $0.76 0.02 USD | $0.79 0.02 USD | $859.72M 24.19M USD | 0 | -$0.24 -0.006 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.56 0.04 USD |
+1.96
|
$858M 24.14M USD | $68.6K 1.93K USD | $1.53 0.04 USD | $1.56 0.04 USD | $858M 24.14M USD | 4.46 | $0.35 0.009 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.14 0.03 USD |
0
|
$851.74M 23.97M USD | $1.25M 35.09K USD | $1.13 0.03 USD | $1.15 0.03 USD | $851.74M 23.97M USD | 8.76 | $0.13 0.003 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.89 0.05 USD |
-1.05
|
$850.5M 23.93M USD | $84.9K 2.39K USD | $1.89 0.05 USD | $1.92 0.05 USD | $850.5M 23.93M USD | 6.75 | $0.28 0.007 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.46 0.13 USD |
+0.45
|
$848.69M 23.88M USD | $14.6K 410.8 USD | $4.42 0.12 USD | $4.46 0.13 USD | $848.69M 23.88M USD | 9.10 | $0.49 0.01 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.9499 0.03 USD |
0
|
$847.32M 23.84M USD | $107.7K 3.03K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $847.32M 23.84M USD | 15.83 | $0.06 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.12 0.06 USD |
+1.92
|
$845.17M 23.78M USD | $2.9K 81.6 USD | $2.06 0.06 USD | $2.14 0.06 USD | $845.17M 23.78M USD | 42.39 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.12 0.06 USD |
+1.92
|
$845.17M 23.78M USD | $2.92K 82.22 USD | $2.06 0.06 USD | $2.14 0.06 USD | $845.17M 23.78M USD | 42.39 | $0.05 0.001 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $14.2K 399.55 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.88 0.02 USD |
-2.22
|
$822.8M 23.15M USD | $186.5K 5.25K USD | $0.88 0.02 USD | $0.91 0.03 USD | $822.8M 23.15M USD | 12.57 | $0.07 0.001 USD | |
| Prodigy Public Company Limited PDG.BK | $2.74 0.08 USD |
0
|
$813.78M 22.9M USD | $6.3K 177.32 USD | $2.72 0.08 USD | $2.74 0.08 USD | $813.78M 22.9M USD | 10.14 | $0.27 0.007 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.31 0.04 USD |
-2.24
|
$812.2M 22.85M USD | $328.4K 9.24K USD | $1.29 0.04 USD | $1.38 0.04 USD | $812.2M 22.85M USD | 0 | -$0.15 -0.004 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.06 0.03 USD |
+1.92
|
$807.31M 22.72M USD | $230.2K 6.48K USD | $1.03 0.03 USD | $1.07 0.03 USD | $807.31M 22.72M USD | 6.62 | $0.16 0.004 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.38 0.01 USD |
0
|
$803.78M 22.62M USD | $590.2K 16.61K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $803.78M 22.62M USD | 0 | -$0.26 -0.007 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.66 0.07 USD |
-1.48
|
$798M 22.45M USD | $371.5K 10.45K USD | $2.66 0.07 USD | $2.7 0.08 USD | $798M 22.45M USD | 7.00 | $0.38 0.01 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.9799 0.03 USD |
-2.97
|
$784M 22.06M USD | $24.8K 697.81 USD | $0.9799 0.03 USD | $1.01 0.03 USD | $784M 22.06M USD | 12.25 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.9799 0.03 USD |
-2.97
|
$784M 22.06M USD | $24.8K 697.81 USD | $0.9799 0.03 USD | $1.01 0.03 USD | $784M 22.06M USD | 12.25 | $0.08 0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.87 0.05 USD |
-2.6
|
$777.48M 21.88M USD | $8K 225.1 USD | $1.87 0.05 USD | $1.89 0.05 USD | $777.48M 21.88M USD | 0 | -$0.1 -0.002 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $20.3 0.57 USD |
-7.73
|
$771.4M 21.71M USD | $6K 168.82 USD | $20.3 0.57 USD | $22.5 0.63 USD | $771.4M 21.71M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $20.3 0.57 USD |
-7.73
|
$771.4M 21.71M USD | $6K 168.82 USD | $20.3 0.57 USD | $22.5 0.63 USD | $771.4M 21.71M USD | 0 | -$9.71 -0.2 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $10.8 0.3 USD |
0
|
$769.06M 21.64M USD | $200 5.63 USD | $10.8 0.3 USD | $10.8 0.3 USD | $769.06M 21.64M USD | 33.75 | $0.32 0.009 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.68 0.02 USD |
+1.49
|
$762.4M 21.45M USD | $313.9K 8.83K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.27 0.04 USD |
0
|
$762M 21.44M USD | $615K 17.3K USD | $1.24 0.03 USD | $1.28 0.04 USD | $762M 21.44M USD | 6.68 | $0.19 0.005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.13 0.0036 USD |
+8.33
|
$760.79M 21.41M USD | $2.56M 72.1K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $760.79M 21.41M USD | 0 | -$0.03 -0.0008 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.39 0.01 USD |
0
|
$760.5M 21.4M USD | $121.5K 3.42K USD | $0.2999 0.0084 USD | $0.39 0.01 USD | $760.5M 21.4M USD | 39.00 | $0.01 0.0002 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.55 0.02 USD |
+1.85
|
$754.95M 21.24M USD | $15.62K 439.39 USD | $0.54 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.55 0.02 USD |
+1.85
|
$754.95M 21.24M USD | $15.6K 438.94 USD | $0.54 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 55.00 | $0.01 0.0002 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.2 0.06 USD |
+0.92
|
$752.83M 21.18M USD | $83.8K 2.36K USD | $2.18 0.06 USD | $2.2 0.06 USD | $752.83M 21.18M USD | 15.71 | $0.14 0.003 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5999 0.02 USD |
+1.69
|
$749.54M 21.09M USD | $1.28M 36.04K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $749.54M 21.09M USD | 6.66 | $0.09 0.002 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8499 0.02 USD |
0
|
$744.69M 20.95M USD | $1.6K 45.02 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $744.69M 20.95M USD | 0 | -$0.04 -0.001 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.24 0.03 USD |
-18.42
|
$744.51M 20.95M USD | $8.05M 226.56K USD | $1.15 0.03 USD | $1.5 0.04 USD | $744.51M 20.95M USD | 7.29 | $0.17 0.004 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.7 0.22 USD |
0
|
$739.2M 20.8M USD | $6.6K 185.71 USD | $7 0.2 USD | $7.7 0.22 USD | $739.2M 20.8M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.7 0.22 USD |
0
|
$739.2M 20.8M USD | $6.6K 185.71 USD | $7 0.2 USD | $7.7 0.22 USD | $739.2M 20.8M USD | 0 | -$0.05 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||