$3.5T
إجمالي القيمة السوقية
$110.73B
إجمالي حجم التداول
BTC 62.18%     ETH 8.95%
السيطرة

للبلد: تايلاند منصة التبادل: Thailand الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (15)
جميع القطاعات
المواد الكيميائية (15)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL.BK $20.6 0.58 USD
+1.48
$115.66B 3.25B USD $8.05M 226.52K USD $20.3 0.57 USD $20.7 0.58 USD $115.66B 3.25B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $20.7 0.58 USD
+2.48
$93.33B 2.63B USD $14.8M 416.46K USD $20 0.56 USD $20.7 0.58 USD $93.33B 2.63B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $11 0.31 USD
-0.9
$21.52B 605.47M USD $1.29M 36.22K USD $11 0.31 USD $11.4 0.32 USD $21.52B 605.47M USD 11.95 $0.92 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $12 0.34 USD
-0.83
$18.43B 518.63M USD $3.61M 101.65K USD $11.7 0.33 USD $12.1 0.34 USD $18.43B 518.63M USD 6.85 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.05 0.17 USD
+0.83
$17.33B 487.74M USD $1.5M 42.1K USD $5.95 0.17 USD $6.1 0.17 USD $17.33B 487.74M USD 13.44 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $9.9 0.28 USD
-0.5
$8.95B 251.97M USD $50K 1.41K USD $9.9 0.28 USD $10.1 0.28 USD $8.95B 251.97M USD 7.79 $1.27 0.04 USD
North East Rubber Public Company Limited  NER.BK $4.1 0.12 USD
0
$7.58B 213.17M USD $2.28M 64.21K USD $4.06 0.11 USD $4.1 0.12 USD $7.58B 213.17M USD 4.18 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.4 0.07 USD
+2.56
$6.72B 189.08M USD $1.84M 51.73K USD $2.3 0.06 USD $2.4 0.07 USD $6.72B 189.08M USD 8.27 $0.29 0.008 USD
Chememan Public Company Limited  CMAN.BK $2.18 0.06 USD
-0.91
$2.09B 58.89M USD $103.6K 2.92K USD $2.16 0.06 USD $2.2 0.06 USD $2.09B 58.89M USD 9.90 $0.22 0.006 USD
Global Connections Public Company Limited  GC.BK $3.56 0.1 USD
0
$1.57B 44.07M USD $134.37K 3.78K USD $3.5 0.1 USD $3.58 0.1 USD $1.57B 44.07M USD 8.68 $0.41 0.01 USD
Eason & Co Public Company Limited  EASON.BK $1.14 0.03 USD
0
$637.49M 17.94M USD $24.2K 680.98 USD $1.14 0.03 USD $1.15 0.03 USD $637.49M 17.94M USD 10.36 $0.11 0.003 USD
Salee Industry Public Company Limited  SALEE.BK $0.38 0.01 USD
+2.7
$577.78M 16.26M USD $229.5K 6.46K USD $0.3599 0.01 USD $0.38 0.01 USD $577.78M 16.26M USD 38.00 $0.01 0.0002 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.46 0.01 USD
-2.13
$509.44M 14.33M USD $372.4K 10.48K USD $0.46 0.01 USD $0.4799 0.01 USD $509.44M 14.33M USD 46.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5 0.01 USD
0
$408.89M 11.51M USD $76.92K 2.16K USD $0.4899 0.01 USD $0.51 0.01 USD $408.89M 11.51M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.52 0.01 USD
+1.96
$377.52M 10.62M USD $2K 56.27 USD $0.52 0.01 USD $0.52 0.01 USD $377.52M 10.62M USD 52.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.7399 0.02 USD
-1.33
$320.89M 9.03M USD $2.26M 63.55K USD $0.7399 0.02 USD $0.78 0.02 USD $320.89M 9.03M USD 7.40 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.11 0.0030 USD
-8.33
$268.19M 7.55M USD $3.12M 87.75K USD $0.1 0.0028 USD $0.1199 0.0033 USD $268.19M 7.55M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.53 0.01 USD
0
$121.9M 3.43M USD $331.24K 9.32K USD $0.53 0.01 USD $0.54 0.02 USD $121.9M 3.43M USD 0 -$0.65 -0.01 USD
Indorama Ventures Public Company Limited  IVL-R.BK $20.6 0.58 USD
+1.48
$115.8B 3.26B USD $8.05M 226.51K USD $20.3 0.57 USD $20.7 0.58 USD $115.8B 3.26B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $20.7 0.58 USD
+2.48
$94.92B 2.67B USD $14.8M 416.42K USD $20 0.56 USD $20.7 0.58 USD $94.92B 2.67B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $11 0.31 USD
-0.9
$21.52B 605.46M USD $1.29M 36.22K USD $11 0.31 USD $11.4 0.32 USD $21.52B 605.46M USD 11.57 $0.95 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $12 0.34 USD
-0.83
$18.43B 518.63M USD $3.61M 101.63K USD $11.7 0.33 USD $12.1 0.34 USD $18.43B 518.63M USD 11.00 $1.09 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.05 0.17 USD
+0.83
$17.39B 489.27M USD $1.5M 42.09K USD $5.95 0.17 USD $6.1 0.17 USD $17.39B 489.27M USD 13.44 $0.45 0.01 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $45.75 1.29 USD
+2.81
$13.72B 386.18M USD $34.9K 981.99 USD $45 1.27 USD $45.5 1.28 USD $13.72B 386.18M USD 5.58 $8.19 0.23 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $45.75 1.29 USD
+2.81
$13.72B 386.18M USD $34.9K 981.99 USD $45 1.27 USD $45.5 1.28 USD $13.72B 386.18M USD 5.58 $8.19 0.23 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $9.9 0.28 USD
-0.5
$8.91B 250.77M USD $49.9K 1.4K USD $9.9 0.28 USD $10.1 0.28 USD $8.91B 250.77M USD 7.73 $1.28 0.04 USD
North East Rubber Public Company Limited  NER-R.BK $4.1 0.12 USD
0
$7.72B 217.08M USD $2.28M 64.2K USD $4.06 0.11 USD $4.1 0.12 USD $7.72B 217.08M USD 4.18 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.4 0.07 USD
+2.56
$6.87B 193.44M USD $1.84M 51.72K USD $2.3 0.06 USD $2.4 0.07 USD $6.87B 193.44M USD 8.57 $0.28 0.007 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $3.98 0.11 USD
+3.11
$4.07B 114.64M USD $5.1K 143.5 USD $3.88 0.11 USD $4 0.11 USD $4.07B 114.64M USD 8.12 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $3.98 0.11 USD
+3.11
$4.07B 114.64M USD $5.1K 143.5 USD $3.88 0.11 USD $4 0.11 USD $4.07B 114.64M USD 0 -$0.42 -0.01 USD
Siam Pan Group Public Company Limited  SPG.BK $11.1 0.31 USD
-5.93
$4.07B 114.55M USD $4.4K 123.8 USD $11.1 0.31 USD $11.1 0.31 USD $4.07B 114.55M USD 15.41 $0.72 0.02 USD
Siam Pan Group Public Company Limited  SPG-R.BK $11.1 0.31 USD
-5.93
$3.83B 107.75M USD $4.4K 123.8 USD $11.1 0.31 USD $11.1 0.31 USD $3.83B 107.75M USD 8.95 $1.24 0.03 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.14 0.09 USD
+0.64
$2.46B 69.18M USD $100K 2.81K USD $3.14 0.09 USD $3.14 0.09 USD $2.46B 69.18M USD 12.56 $0.25 0.007 USD
Chememan Public Company Limited  CMAN-R.BK $2.18 0.06 USD
-0.91
$2.09B 58.89M USD $103.6K 2.92K USD $2.16 0.06 USD $2.2 0.06 USD $2.09B 58.89M USD 9.47 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $50.5 1.42 USD
+1
$2.03B 56.98M USD $12K 337.65 USD $50 1.41 USD $50.5 1.42 USD $2.03B 56.98M USD 4.20 $12 0.34 USD
Thai Mitsuwa Public Company Limited  TMW.BK $50.5 1.42 USD
+1
$2.01B 56.7M USD $12.07K 339.73 USD $50 1.41 USD $50.5 1.42 USD $2.01B 56.7M USD 4.16 $12.12 0.34 USD
UAC Global Public Company Limited  UAC.BK $2.76 0.08 USD
0
$1.84B 51.85M USD $26.35K 741.31 USD $2.72 0.08 USD $2.76 0.08 USD $1.84B 51.85M USD 12.00 $0.23 0.006 USD
UAC Global Public Company Limited  UAC-R.BK $2.76 0.08 USD
0
$1.84B 51.85M USD $26.3K 740.01 USD $2.72 0.08 USD $2.76 0.08 USD $1.84B 51.85M USD 11.50 $0.24 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.62 0.07 USD
0
$1.6B 45.04M USD $13.4K 377.04 USD $2.54 0.07 USD $2.62 0.07 USD $1.6B 45.04M USD 13.09 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.62 0.07 USD
0
$1.6B 45.04M USD $13.4K 377.04 USD $2.54 0.07 USD $2.62 0.07 USD $1.6B 45.04M USD 13.09 $0.2 0.005 USD
Global Connections Public Company Limited  GC-R.BK $3.56 0.1 USD
0
$1.57B 44.07M USD $134.3K 3.78K USD $3.5 0.1 USD $3.58 0.1 USD $1.57B 44.07M USD 8.68 $0.41 0.01 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.14 0.09 USD
+0.64
$1.57B 44.06M USD $100K 2.81K USD $3.14 0.09 USD $3.14 0.09 USD $1.57B 44.06M USD 12.56 $0.25 0.007 USD
Golden Lime Public Company Limited  SUTHA.BK $2.3 0.06 USD
0
$833.5M 23.45M USD $2.7K 75.97 USD $2.3 0.06 USD $2.3 0.06 USD $833.5M 23.45M USD 17.69 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.3 0.06 USD
0
$833.5M 23.45M USD $2.7K 75.97 USD $2.3 0.06 USD $2.3 0.06 USD $833.5M 23.45M USD 8.84 $0.26 0.007 USD
Eason & Co Public Company Limited  EASON-R.BK $1.14 0.03 USD
0
$684.44M 19.26M USD $24.2K 680.92 USD $1.14 0.03 USD $1.15 0.03 USD $684.44M 19.26M USD 8.76 $0.13 0.003 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.6199 0.02 USD
0
$620M 17.45M USD $20.9K 588.07 USD $0.6099 0.02 USD $0.6199 0.02 USD $620M 17.45M USD 20.66 $0.03 0.0008 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.6199 0.02 USD
0
$620M 17.45M USD $20.91K 588.44 USD $0.6099 0.02 USD $0.6199 0.02 USD $620M 17.45M USD 31.00 $0.02 0.0005 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.53 0.04 USD
0
$612M 17.22M USD $12.4K 348.9 USD $1.53 0.04 USD $1.53 0.04 USD $612M 17.22M USD 6.37 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.53 0.04 USD
0
$612M 17.22M USD $12.4K 348.93 USD $1.53 0.04 USD $1.53 0.04 USD $612M 17.22M USD 6.37 $0.24 0.006 USD
Salee Colour Public Company Limited  COLOR.BK $1.02 0.03 USD
+0.99
$600.74M 16.9M USD $100.2K 2.82K USD $0.9899 0.03 USD $1.02 0.03 USD $600.74M 16.9M USD 12.75 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.02 0.03 USD
+0.99
$600.74M 16.9M USD $100.2K 2.82K USD $0.9899 0.03 USD $1.02 0.03 USD $600.74M 16.9M USD 12.75 $0.08 0.002 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.38 0.01 USD
+2.7
$593.83M 16.71M USD $229.5K 6.46K USD $0.3599 0.01 USD $0.38 0.01 USD $593.83M 16.71M USD 38.00 $0.01 0.0002 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.46 0.01 USD
-2.13
$509.44M 14.33M USD $372.4K 10.48K USD $0.46 0.01 USD $0.4799 0.01 USD $509.44M 14.33M USD 46.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5 0.01 USD
0
$408.89M 11.51M USD $76.9K 2.16K USD $0.4899 0.01 USD $0.51 0.01 USD $408.89M 11.51M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB-R.BK $0.52 0.01 USD
+1.96
$377.52M 10.62M USD $2K 56.27 USD $0.52 0.01 USD $0.52 0.01 USD $377.52M 10.62M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.18 0.03 USD
+3.51
$347.9M 9.79M USD $200 5.63 USD $1.12 0.03 USD $1.18 0.03 USD $347.9M 9.79M USD 118.00 $0.01 0.0002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.18 0.03 USD
+3.51
$336.3M 9.46M USD $201 5.66 USD $1.12 0.03 USD $1.18 0.03 USD $336.3M 9.46M USD 118.00 $0.01 0.0002 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.6 0.07 USD
-3.7
$328.05M 9.23M USD $1K 28.14 USD $2.6 0.07 USD $2.6 0.07 USD $328.05M 9.23M USD 0 -$0.24 -0.006 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.7399 0.02 USD
-1.33
$320.89M 9.03M USD $2.26M 63.55K USD $0.7399 0.02 USD $0.78 0.02 USD $320.89M 9.03M USD 7.40 $0.1 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.6 0.07 USD
-3.7
$315.9M 8.89M USD $1K 28.14 USD $2.6 0.07 USD $2.6 0.07 USD $315.9M 8.89M USD 0 -$0.25 -0.007 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.11 0.0030 USD
-8.33
$268.19M 7.55M USD $3.12M 87.75K USD $0.1 0.0028 USD $0.1199 0.0033 USD $268.19M 7.55M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.53 0.01 USD
0
$121.9M 3.43M USD $331.2K 9.32K USD $0.53 0.01 USD $0.54 0.02 USD $121.9M 3.43M USD 2.03 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا