$3.62T
إجمالي القيمة السوقية
$198.71B
إجمالي حجم التداول
BTC 61.12%     ETH 8.75%
السيطرة

للبلد: تايلاند منصة التبادل: Thailand الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (15)
جميع القطاعات
المواد الكيميائية (15)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL-R.BK $20.4 0.57 USD
0
$114.54B 3.22B USD $3.87M 108.96K USD $20.1 0.57 USD $20.5 0.58 USD $114.54B 3.22B USD 0 -$4.09 -0.1 USD
Indorama Ventures Public Company Limited  IVL.BK $20.4 0.57 USD
0
$114.54B 3.22B USD $3.64M 102.3K USD $20.1 0.57 USD $20.5 0.58 USD $114.54B 3.22B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $19.6 0.55 USD
-2
$98.33B 2.77B USD $8.86M 249.39K USD $19.4 0.55 USD $19.8 0.56 USD $98.33B 2.77B USD 0 -$7.1 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $19.6 0.55 USD
-2
$88.37B 2.49B USD $8.86M 249.4K USD $19.4 0.55 USD $19.8 0.56 USD $88.37B 2.49B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $11 0.31 USD
+0.92
$21.38B 601.6M USD $328K 9.23K USD $10.7 0.3 USD $11 0.31 USD $21.38B 601.6M USD 11.82 $0.93 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $11 0.31 USD
+0.92
$21.38B 601.6M USD $328.13K 9.23K USD $10.7 0.3 USD $11 0.31 USD $21.38B 601.6M USD 11.82 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $13.4 0.38 USD
0
$20.58B 579.13M USD $811.73K 22.84K USD $13.3 0.37 USD $13.5 0.38 USD $20.58B 579.13M USD 7.65 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $7.15 0.2 USD
+0.7
$20.49B 576.42M USD $2.6M 73.05K USD $6.95 0.2 USD $7.15 0.2 USD $20.49B 576.42M USD 15.88 $0.45 0.01 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $7.1 0.2 USD
0
$20.34B 572.39M USD $2.35M 66.12K USD $6.95 0.2 USD $7.15 0.2 USD $20.34B 572.39M USD 15.77 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $11.2 0.32 USD
-0.88
$10.08B 283.62M USD $3.26K 91.73 USD $11.2 0.32 USD $11.3 0.32 USD $10.08B 283.62M USD 6.87 $1.63 0.05 USD
North East Rubber Public Company Limited  NER.BK $4.26 0.12 USD
-0.93
$7.87B 221.49M USD $801.24K 22.54K USD $4.24 0.12 USD $4.28 0.12 USD $7.87B 221.49M USD 4.34 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.36 0.07 USD
0
$6.61B 185.93M USD $40.74K 1.15K USD $2.36 0.07 USD $2.4 0.07 USD $6.61B 185.93M USD 9.43 $0.25 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.28 0.06 USD
-0.87
$2.19B 61.59M USD $17.6K 495.22 USD $2.28 0.06 USD $2.3 0.06 USD $2.19B 61.59M USD 10.36 $0.22 0.006 USD
UAC Global Public Company Limited  UAC.BK $2.72 0.08 USD
+0.74
$1.82B 51.09M USD $4.1K 115.36 USD $2.72 0.08 USD $2.76 0.08 USD $1.82B 51.09M USD 10.88 $0.25 0.007 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.6199 0.02 USD
0
$620M 17.45M USD $40.4K 1.14K USD $0.5899 0.02 USD $0.6199 0.02 USD $620M 17.45M USD 31.00 $0.02 0.0005 USD
Eason & Co Public Company Limited  EASON.BK $1.08 0.03 USD
+0.93
$612.11M 17.22M USD $500 14.07 USD $1.07 0.03 USD $1.08 0.03 USD $612.11M 17.22M USD 9.81 $0.11 0.003 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.52 0.01 USD
0
$563.63M 15.86M USD $301.1K 8.47K USD $0.52 0.01 USD $0.53 0.01 USD $563.63M 15.86M USD 52.00 $0.01 0.0002 USD
Salee Industry Public Company Limited  SALEE.BK $0.3599 0.01 USD
-2.7
$547.37M 15.4M USD $82.6K 2.32K USD $0.3499 0.0098 USD $0.38 0.01 USD $547.37M 15.4M USD 36.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5899 0.02 USD
0
$482.49M 13.58M USD $331.3K 9.32K USD $0.5899 0.02 USD $0.5899 0.02 USD $482.49M 13.58M USD 0 -$0.27 -0.007 USD
Applied DB Public Company Limited  ADB.BK $0.55 0.02 USD
-1.79
$399.3M 11.24M USD $58.9K 1.66K USD $0.54 0.02 USD $0.55 0.02 USD $399.3M 11.24M USD 55.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.9 0.03 USD
-1.1
$385.07M 10.83M USD $43.6K 1.23K USD $0.89 0.03 USD $0.9 0.03 USD $385.07M 10.83M USD 9.00 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08999 0.0025 USD
0
$219.43M 6.17M USD $1.6K 45.02 USD $0.08999 0.0025 USD $0.08999 0.0025 USD $219.43M 6.17M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5799 0.02 USD
-1.69
$133.4M 3.75M USD $93.3K 2.63K USD $0.5699 0.02 USD $0.5799 0.02 USD $133.4M 3.75M USD 0 -$0.72 -0.02 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $13.4 0.38 USD
0
$20.58B 579.13M USD $767.8K 21.6K USD $13.3 0.37 USD $13.5 0.38 USD $20.58B 579.13M USD 12.29 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $47.75 1.34 USD
+0.53
$14.33B 403.07M USD $100 2.81 USD $47.75 1.34 USD $47.75 1.34 USD $14.33B 403.07M USD 4.03 $11.82 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $47.5 1.34 USD
0
$14.25B 400.96M USD $500 14.07 USD $47.25 1.33 USD $47.75 1.34 USD $14.25B 400.96M USD 4.01 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $11.2 0.32 USD
-0.88
$10.75B 302.37M USD $3.2K 90.04 USD $11.2 0.32 USD $11.3 0.32 USD $10.75B 302.37M USD 6.87 $1.63 0.05 USD
North East Rubber Public Company Limited  NER-R.BK $4.28 0.12 USD
-0.47
$7.91B 222.53M USD $1.55M 43.66K USD $4.24 0.12 USD $4.28 0.12 USD $7.91B 222.53M USD 4.36 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.38 0.07 USD
+0.85
$6.66B 187.51M USD $77.5K 2.18K USD $2.36 0.07 USD $2.4 0.07 USD $6.66B 187.51M USD 9.51 $0.25 0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $14.1 0.4 USD
0
$4.86B 136.87M USD $600 16.88 USD $12.1 0.34 USD $14.1 0.4 USD $4.86B 136.87M USD 11.37 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $14.1 0.4 USD
0
$4.86B 136.87M USD $600 16.88 USD $12.1 0.34 USD $14.1 0.4 USD $4.86B 136.87M USD 18.31 $0.77 0.02 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $4.58 0.13 USD
0
$4.69B 131.92M USD $5.1K 143.5 USD $4.58 0.13 USD $4.58 0.13 USD $4.69B 131.92M USD 9.34 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $4.58 0.13 USD
0
$4.69B 131.92M USD $5.1K 143.5 USD $4.58 0.13 USD $4.58 0.13 USD $4.69B 131.92M USD 0 -$0.41 -0.01 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.02 0.08 USD
+2.03
$2.23B 62.72M USD $130.5K 3.67K USD $2.98 0.08 USD $3.02 0.08 USD $2.23B 62.72M USD 12.08 $0.25 0.007 USD
Chememan Public Company Limited  CMAN-R.BK $2.28 0.06 USD
-0.86
$2.19B 61.59M USD $17.7K 498.03 USD $2.28 0.06 USD $2.3 0.06 USD $2.19B 61.59M USD 9.91 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $54.5 1.53 USD
+1.4
$2.17B 61.19M USD $200 5.63 USD $54.25 1.53 USD $54.5 1.53 USD $2.17B 61.19M USD 3.91 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW.BK $54.5 1.53 USD
+1.4
$2.17B 61.19M USD $200 5.63 USD $54.25 1.53 USD $54.5 1.53 USD $2.17B 61.19M USD 3.91 $13.92 0.39 USD
Global Connections Public Company Limited  GC.BK $4.6 0.13 USD
0
$2.02B 56.95M USD $300 8.44 USD $4.6 0.13 USD $4.6 0.13 USD $2.02B 56.95M USD 11.21 $0.41 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.6 0.13 USD
0
$2.02B 56.95M USD $100 2.81 USD $4.6 0.13 USD $4.6 0.13 USD $2.02B 56.95M USD 11.21 $0.41 0.01 USD
UAC Global Public Company Limited  UAC-R.BK $2.72 0.08 USD
+0.74
$1.84B 51.86M USD $4.1K 115.36 USD $2.72 0.08 USD $2.76 0.08 USD $1.84B 51.86M USD 10.88 $0.25 0.007 USD
Selic Corp Public Company Limited  SELIC.BK $2.68 0.08 USD
-0.74
$1.64B 46.07M USD $5.7K 160.38 USD $2.62 0.07 USD $2.7 0.08 USD $1.64B 46.07M USD 12.76 $0.21 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.68 0.08 USD
-0.74
$1.64B 46.07M USD $5.7K 160.38 USD $2.62 0.07 USD $2.7 0.08 USD $1.64B 46.07M USD 12.76 $0.21 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $2.96 0.08 USD
0
$1.48B 41.54M USD $169.02K 4.76K USD $2.96 0.08 USD $2.98 0.08 USD $1.48B 41.54M USD 11.83 $0.25 0.007 USD
Golden Lime Public Company Limited  SUTHA.BK $2.44 0.07 USD
-4.69
$884.24M 24.88M USD $5.1K 143.5 USD $2.44 0.07 USD $2.44 0.07 USD $884.24M 24.88M USD 18.76 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.44 0.07 USD
-4.69
$884.24M 24.88M USD $5.1K 143.5 USD $2.44 0.07 USD $2.44 0.07 USD $884.24M 24.88M USD 9.38 $0.26 0.007 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.83 0.05 USD
-1.08
$756.54M 21.29M USD $3.1K 87.23 USD $1.83 0.05 USD $1.86 0.05 USD $756.54M 21.29M USD 7.62 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.83 0.05 USD
-1.08
$732M 20.6M USD $3.6K 101.29 USD $1.83 0.05 USD $1.86 0.05 USD $732M 20.6M USD 7.62 $0.24 0.006 USD
Eason & Co Public Company Limited  EASON-R.BK $1.08 0.03 USD
+0.93
$648.42M 18.24M USD $500 14.07 USD $1.07 0.03 USD $1.08 0.03 USD $648.42M 18.24M USD 8.30 $0.13 0.003 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.6199 0.02 USD
0
$620M 17.45M USD $40.4K 1.14K USD $0.5899 0.02 USD $0.6199 0.02 USD $620M 17.45M USD 20.66 $0.03 0.0008 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.3599 0.01 USD
-2.7
$600.08M 16.88M USD $82.5K 2.32K USD $0.3499 0.0098 USD $0.38 0.01 USD $600.08M 16.88M USD 36.00 $0.01 0.0002 USD
Salee Colour Public Company Limited  COLOR.BK $1 0.03 USD
+1.01
$588.96M 16.57M USD $52.3K 1.47K USD $0.9899 0.03 USD $1 0.03 USD $588.96M 16.57M USD 16.66 $0.06 0.001 USD
Salee Colour Public Company Limited  COLOR-R.BK $1 0.03 USD
+1.01
$588.96M 16.57M USD $52.3K 1.47K USD $0.9899 0.03 USD $1 0.03 USD $588.96M 16.57M USD 16.66 $0.06 0.001 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.53 0.01 USD
+1.96
$585.73M 16.48M USD $292K 8.22K USD $0.52 0.01 USD $0.53 0.01 USD $585.73M 16.48M USD 53.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5899 0.02 USD
0
$482.49M 13.58M USD $157.5K 4.43K USD $0.5899 0.02 USD $0.5899 0.02 USD $482.49M 13.58M USD 0 -$0.27 -0.007 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08999 0.0025 USD
0
$394.98M 11.11M USD $1.6K 45.02 USD $0.08999 0.0025 USD $0.08999 0.0025 USD $394.98M 11.11M USD 0 -$0.08 -0.002 USD
Applied DB Public Company Limited  ADB-R.BK $0.54 0.02 USD
-3.57
$392.04M 11.03M USD $54K 1.52K USD $0.54 0.02 USD $0.55 0.02 USD $392.04M 11.03M USD 0 -$0.08 -0.002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.9 0.03 USD
-1.1
$385.07M 10.83M USD $44.2K 1.24K USD $0.89 0.03 USD $0.9 0.03 USD $385.07M 10.83M USD 9.00 $0.1 0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.18 0.03 USD
0
$342.1M 9.63M USD $14K 393.92 USD $1.15 0.03 USD $1.2 0.03 USD $342.1M 9.63M USD 118.00 $0.01 0.0002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.18 0.03 USD
0
$336.3M 9.46M USD $14K 393.92 USD $1.15 0.03 USD $1.2 0.03 USD $336.3M 9.46M USD 118.00 $0.01 0.0002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.6 0.07 USD
0
$315.9M 8.89M USD $49.2K 1.38K USD $2.5 0.07 USD $2.6 0.07 USD $315.9M 8.89M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.6 0.07 USD
0
$315.9M 8.89M USD $49.2K 1.38K USD $2.5 0.07 USD $2.6 0.07 USD $315.9M 8.89M USD 0 -$0.25 -0.007 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5799 0.02 USD
-1.69
$133.4M 3.75M USD $84.3K 2.37K USD $0.5699 0.02 USD $0.5799 0.02 USD $133.4M 3.75M USD 2.23 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا