للبلد: تايلاند منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (1576)
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Thailand (1576)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $108 3.04 USD |
0
|
$1.35T 37.91B USD | $9.34M 262.74K USD | $108 3.04 USD | $110.5 3.11 USD | $1.35T 37.91B USD | 67.08 | $1.61 0.05 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $293 8.24 USD |
-1.35
|
$871.44B 24.52B USD | $2.79M 78.62K USD | $292 8.22 USD | $297 8.36 USD | $871.44B 24.52B USD | 23.44 | $12.5 0.35 USD | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
0
|
$865.76B 24.36B USD | $31.05M 873.59K USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.76B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
0
|
$865.76B 24.36B USD | $31.05M 873.78K USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.76B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| Gulf Development Public Company Limited GULF.BK | $48 1.35 USD |
+2.13
|
$717.11B 20.18B USD | $24.13M 678.89K USD | $47 1.32 USD | $48.25 1.36 USD | $717.11B 20.18B USD | 28.07 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $48 1.35 USD |
+2.13
|
$563.19B 15.85B USD | $24.12M 678.74K USD | $47 1.32 USD | $48.25 1.36 USD | $563.19B 15.85B USD | 30.96 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34 0.96 USD |
-0.73
|
$485.71B 13.67B USD | $13.46M 378.69K USD | $33.75 0.95 USD | $34.5 0.97 USD | $485.71B 13.67B USD | 25.18 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $34 0.96 USD |
-0.73
|
$485.71B 13.67B USD | $13.46M 378.86K USD | $33.75 0.95 USD | $34.5 0.97 USD | $485.71B 13.67B USD | 25.18 | $1.35 0.04 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.7 0.36 USD |
+3.25
|
$453.56B 12.76B USD | $53.62M 1.51M USD | $12.3 0.35 USD | $12.7 0.36 USD | $453.56B 12.76B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.7 0.36 USD |
+3.25
|
$438.81B 12.35B USD | $53.62M 1.51M USD | $12.3 0.35 USD | $12.7 0.36 USD | $438.81B 12.35B USD | 0 | -$0.25 -0.007 USD | |
| CP ALL Public Company Limited CPALL.BK | $47.75 1.34 USD |
-2.55
|
$428.92B 12.07B USD | $46.99M 1.32M USD | $47.5 1.34 USD | $49.5 1.39 USD | $428.92B 12.07B USD | 16.40 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47.75 1.34 USD |
-2.55
|
$428.92B 12.07B USD | $46.97M 1.32M USD | $47.5 1.34 USD | $49.5 1.39 USD | $428.92B 12.07B USD | 16.40 | $2.91 0.08 USD | |
| SCB X Public Company Limited SCB-R.BK | $122 3.43 USD |
+0.83
|
$410.79B 11.56B USD | $9.13M 256.99K USD | $120.5 3.39 USD | $122.5 3.45 USD | $410.79B 11.56B USD | 9.09 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $122 3.43 USD |
+0.83
|
$410.79B 11.56B USD | $9.14M 257.11K USD | $120.5 3.39 USD | $122.5 3.45 USD | $410.79B 11.56B USD | 9.09 | $13.41 0.38 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $101 2.84 USD |
+0.5
|
$400.97B 11.28B USD | $4.32M 121.51K USD | $101 2.84 USD | $102 2.87 USD | $400.97B 11.28B USD | 5.22 | $19.32 0.54 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $164 4.61 USD |
0
|
$388.57B 10.93B USD | $19.88M 559.33K USD | $163 4.59 USD | $166 4.67 USD | $388.57B 10.93B USD | 8.09 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.7 0.61 USD |
-1.81
|
$344.86B 9.7B USD | $53.93M 1.52M USD | $21.6 0.61 USD | $22.3 0.63 USD | $344.86B 9.7B USD | 21.27 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.7 0.64 USD |
+1.79
|
$317.26B 8.93B USD | $28.12M 791.27K USD | $22.4 0.63 USD | $22.8 0.64 USD | $317.26B 8.93B USD | 7.22 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.7 0.64 USD |
+1.79
|
$317.26B 8.93B USD | $28.12M 791.31K USD | $22.4 0.63 USD | $22.8 0.64 USD | $317.26B 8.93B USD | 7.22 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $148 4.16 USD |
0
|
$282.51B 7.95B USD | $6.11M 171.93K USD | $147 4.14 USD | $148.5 4.18 USD | $282.51B 7.95B USD | 5.97 | $24.79 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $47.5 1.34 USD |
+1.6
|
$213.18B 6B USD | $10.99M 309.2K USD | $46.75 1.32 USD | $48 1.35 USD | $213.18B 6B USD | 12.70 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $171.5 4.83 USD |
+0.88
|
$205.8B 5.79B USD | $2.98M 83.9K USD | $169 4.76 USD | $172.5 4.85 USD | $205.8B 5.79B USD | 41.02 | $4.18 0.12 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26.25 0.74 USD |
0
|
$203.27B 5.72B USD | $17.07M 480.41K USD | $26 0.73 USD | $26.5 0.75 USD | $203.27B 5.72B USD | 7.83 | $3.35 0.09 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.94 0.05 USD |
+0.52
|
$186.4B 5.24B USD | $169.86M 4.78M USD | $1.93 0.05 USD | $1.96 0.06 USD | $186.4B 5.24B USD | 9.23 | $0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $13 0.37 USD |
+4
|
$172.73B 4.86B USD | $34.39M 967.76K USD | $12.7 0.36 USD | $13.2 0.37 USD | $172.73B 4.86B USD | 18.84 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $13 0.37 USD |
+4
|
$156B 4.39B USD | $34.4M 967.83K USD | $12.7 0.36 USD | $13.2 0.37 USD | $156B 4.39B USD | 18.84 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $25 0.7 USD |
-0.99
|
$141.75B 3.99B USD | $18.22M 512.73K USD | $24.9 0.7 USD | $25.5 0.72 USD | $141.75B 3.99B USD | 26.88 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25 0.7 USD |
-0.99
|
$141.75B 3.99B USD | $18.22M 512.71K USD | $24.9 0.7 USD | $25.5 0.72 USD | $141.75B 3.99B USD | 26.88 | $0.93 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $144 4.05 USD |
-3.68
|
$114.47B 3.22B USD | $10.41M 292.85K USD | $144 4.05 USD | $150 4.22 USD | $114.47B 3.22B USD | 16.60 | $8.67 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.7 0.53 USD |
+3.89
|
$112.78B 3.17B USD | $73.62M 2.07M USD | $17.4 0.49 USD | $18.8 0.53 USD | $112.78B 3.17B USD | 13.55 | $1.38 0.04 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20 0.56 USD |
-2.91
|
$112.29B 3.16B USD | $18.91M 531.95K USD | $20 0.56 USD | $20.8 0.59 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20 0.56 USD |
-2.91
|
$112.29B 3.16B USD | $18.91M 531.98K USD | $20 0.56 USD | $20.8 0.59 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $40.75 1.15 USD |
+1.88
|
$105.07B 2.96B USD | $7.12M 200.47K USD | $39.75 1.12 USD | $41 1.15 USD | $105.07B 2.96B USD | 14.05 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40.75 1.15 USD |
+1.88
|
$105.07B 2.96B USD | $7.13M 200.48K USD | $39.75 1.12 USD | $41 1.15 USD | $105.07B 2.96B USD | 14.05 | $2.9 0.08 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.7 0.22 USD |
+0.65
|
$100.71B 2.83B USD | $14.23M 400.45K USD | $7.65 0.22 USD | $7.75 0.22 USD | $100.71B 2.83B USD | 15.71 | $0.49 0.01 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.7 0.55 USD |
-1.01
|
$98.34B 2.77B USD | $18.29M 514.73K USD | $19.5 0.55 USD | $20.1 0.57 USD | $98.34B 2.77B USD | 0 | -$7.1 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $33.75 0.95 USD |
+4.65
|
$95.17B 2.68B USD | $8.2M 230.65K USD | $32.25 0.91 USD | $34 0.96 USD | $95.17B 2.68B USD | 22.05 | $1.53 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.7 0.55 USD |
-1.01
|
$88.82B 2.5B USD | $18.3M 514.78K USD | $19.5 0.55 USD | $20.1 0.57 USD | $88.82B 2.5B USD | 0 | -$7.1 -0.1 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41 1.15 USD |
0
|
$86.92B 2.45B USD | $1.54M 43.41K USD | $41 1.15 USD | $41.75 1.17 USD | $86.92B 2.45B USD | 14.38 | $2.85 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.8 0.16 USD |
+0.87
|
$86.87B 2.44B USD | $16.73M 470.87K USD | $5.75 0.16 USD | $5.9 0.17 USD | $86.87B 2.44B USD | 23.19 | $0.25 0.007 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17 0.48 USD |
+1.19
|
$86.83B 2.44B USD | $10.25M 288.55K USD | $16.6 0.47 USD | $17.1 0.48 USD | $86.83B 2.44B USD | 25.37 | $0.67 0.02 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.7 0.58 USD |
+0.49
|
$82.96B 2.33B USD | $6.53M 183.7K USD | $20 0.56 USD | $21 0.59 USD | $82.96B 2.33B USD | 17.69 | $1.17 0.03 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
-0.51
|
$78.26B 2.2B USD | $1.56M 43.83K USD | $97.75 2.75 USD | $98.5 2.77 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.54 0.13 USD |
0
|
$73.07B 2.06B USD | $23.25M 654.33K USD | $4.52 0.13 USD | $4.62 0.13 USD | $73.07B 2.06B USD | 28.37 | $0.16 0.004 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17 0.48 USD |
+1.19
|
$72.98B 2.05B USD | $10.26M 288.56K USD | $16.6 0.47 USD | $17.1 0.48 USD | $72.98B 2.05B USD | 25.37 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2 0.06 USD |
+6.95
|
$64.03B 1.8B USD | $161.8M 4.55M USD | $1.88 0.05 USD | $2.02 0.06 USD | $64.03B 1.8B USD | 10.52 | $0.19 0.005 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.5 0.8 USD |
+0.88
|
$63.66B 1.79B USD | $12.94M 364.07K USD | $28.25 0.79 USD | $29 0.82 USD | $63.66B 1.79B USD | 8.35 | $3.41 0.1 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.65 0.16 USD |
-2.59
|
$59.04B 1.66B USD | $48.33M 1.36M USD | $5.65 0.16 USD | $5.95 0.17 USD | $59.04B 1.66B USD | 21.73 | $0.26 0.007 USD | |
| Carabao Group Public Company Limited CBG.BK | $59 1.66 USD |
0
|
$59B 1.66B USD | $1.57M 44.13K USD | $58.5 1.65 USD | $60 1.69 USD | $59B 1.66B USD | 19.86 | $2.97 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $108.5 3.05 USD |
+0.93
|
$57.12B 1.61B USD | $622.69K 17.52K USD | $106.5 3 USD | $109 3.07 USD | $57.12B 1.61B USD | 7.80 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26.25 0.74 USD |
+0.96
|
$57.09B 1.61B USD | $1.33M 37.55K USD | $26 0.73 USD | $26.5 0.75 USD | $57.09B 1.61B USD | 9.83 | $2.67 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $17 0.48 USD |
+11.84
|
$52.68B 1.48B USD | $49.69M 1.4M USD | $15.8 0.44 USD | $17 0.48 USD | $52.68B 1.48B USD | 24.63 | $0.69 0.02 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.72 0.13 USD |
+0.43
|
$51.78B 1.46B USD | $21.6M 607.64K USD | $4.7 0.13 USD | $4.78 0.13 USD | $51.78B 1.46B USD | 0 | -$0.23 -0.006 USD | |
| Osotspa Public Company Limited OSP.BK | $17 0.48 USD |
+11.84
|
$51.06B 1.44B USD | $49.7M 1.4M USD | $15.8 0.44 USD | $17 0.48 USD | $51.06B 1.44B USD | 24.63 | $0.69 0.02 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37 1.04 USD |
+1.37
|
$50.95B 1.43B USD | $2.96M 83.21K USD | $36.75 1.03 USD | $37.75 1.06 USD | $50.95B 1.43B USD | 31.89 | $1.16 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37 1.04 USD |
+1.37
|
$50.95B 1.43B USD | $2.96M 83.2K USD | $36.75 1.03 USD | $37.75 1.06 USD | $50.95B 1.43B USD | 31.89 | $1.16 0.03 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $48 1.35 USD |
0
|
$50.33B 1.42B USD | $1.45M 40.74K USD | $47.75 1.34 USD | $48.5 1.36 USD | $50.33B 1.42B USD | 7.57 | $6.34 0.18 USD | |
| Com7 Public Company Limited COM7.BK | $20.6 0.58 USD |
-0.48
|
$48.51B 1.37B USD | $7.2M 202.56K USD | $20.5 0.58 USD | $21 0.59 USD | $48.51B 1.37B USD | 14.10 | $1.46 0.04 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.2 0.09 USD |
+1.91
|
$47.83B 1.35B USD | $89.65M 2.52M USD | $3.14 0.09 USD | $3.26 0.09 USD | $47.83B 1.35B USD | 9.41 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.2 0.09 USD |
+1.91
|
$47.83B 1.35B USD | $89.66M 2.52M USD | $3.14 0.09 USD | $3.26 0.09 USD | $47.83B 1.35B USD | 9.41 | $0.34 0.009 USD | |
| Banpu Public Company Limited BANPU.BK | $4.72 0.13 USD |
+0.43
|
$47.29B 1.33B USD | $21.6M 607.66K USD | $4.7 0.13 USD | $4.78 0.13 USD | $47.29B 1.33B USD | 0 | -$0.23 -0.006 USD | |
| Land and Houses Public Company Limited LH.BK | $3.92 0.11 USD |
+0.51
|
$46.84B 1.32B USD | $31.55M 887.81K USD | $3.9 0.11 USD | $4.02 0.11 USD | $46.84B 1.32B USD | 9.11 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.92 0.11 USD |
+0.51
|
$46.84B 1.32B USD | $31.55M 887.66K USD | $3.9 0.11 USD | $4.02 0.11 USD | $46.84B 1.32B USD | 9.11 | $0.43 0.01 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.3 0.43 USD |
+2
|
$44.58B 1.25B USD | $15.07M 423.99K USD | $15 0.42 USD | $15.5 0.44 USD | $44.58B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| VGI Public Company Limited VGI.BK | $2.22 0.06 USD |
0
|
$44.4B 1.25B USD | $23.74M 668.04K USD | $2.2 0.06 USD | $2.24 0.06 USD | $44.4B 1.25B USD | 44.39 | $0.05 0.001 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.3 0.43 USD |
+2
|
$44.31B 1.25B USD | $15.07M 424.02K USD | $15 0.42 USD | $15.5 0.44 USD | $44.31B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.1 0.34 USD |
+0.83
|
$43.81B 1.23B USD | $2.07M 58.28K USD | $11.9 0.33 USD | $12.1 0.34 USD | $43.81B 1.23B USD | 31.84 | $0.38 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
0
|
$40.04B 1.13B USD | $33.82M 951.6K USD | $9.7 0.27 USD | $10.1 0.28 USD | $40.04B 1.13B USD | 9.25 | $1.08 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47.25 1.33 USD |
-1.56
|
$39.11B 1.1B USD | $1.68M 47.33K USD | $47 1.32 USD | $48.25 1.36 USD | $39.11B 1.1B USD | 8.63 | $5.47 0.15 USD | |
| TTW Public Company Limited TTW.BK | $8.8 0.25 USD |
0
|
$35.11B 987.96M USD | $2.15M 60.5K USD | $8.75 0.25 USD | $8.8 0.25 USD | $35.11B 987.96M USD | 11.89 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.9 0.39 USD |
-1.42
|
$34.67B 975.42M USD | $5.26M 147.87K USD | $13.8 0.39 USD | $14.3 0.4 USD | $34.67B 975.42M USD | 27.25 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.9 0.39 USD |
-1.42
|
$34.67B 975.42M USD | $5.26M 147.91K USD | $13.8 0.39 USD | $14.3 0.4 USD | $34.67B 975.42M USD | 27.25 | $0.51 0.01 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
+1.63
|
$33.75B 949.63M USD | $754.98K 21.24K USD | $31.25 0.88 USD | $31.75 0.89 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.5 0.27 USD |
-0.52
|
$32.95B 927.23M USD | $1.3M 36.58K USD | $9.45 0.27 USD | $9.6 0.27 USD | $32.95B 927.23M USD | 17.27 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.85 0.28 USD |
+2.6
|
$32.34B 910M USD | $934.48K 26.29K USD | $9.5 0.27 USD | $9.85 0.28 USD | $32.34B 910M USD | 11.72 | $0.84 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $19 0.53 USD |
+1.6
|
$31.57B 888.26M USD | $26.39M 742.55K USD | $18.4 0.52 USD | $19.2 0.54 USD | $31.57B 888.26M USD | 6.64 | $2.86 0.08 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.3 0.15 USD |
+0.95
|
$30.8B 866.55M USD | $3.82M 107.62K USD | $5.2 0.15 USD | $5.35 0.15 USD | $30.8B 866.55M USD | 6.16 | $0.86 0.02 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $42 1.18 USD |
+5
|
$29.67B 834.87M USD | $264.26K 7.44K USD | $39.5 1.11 USD | $42.25 1.19 USD | $29.67B 834.87M USD | 51.85 | $0.81 0.02 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.8 0.39 USD |
+5.34
|
$28.98B 815.42M USD | $7.23M 203.46K USD | $13.5 0.38 USD | $14 0.39 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.8 0.39 USD |
+5.34
|
$28.98B 815.42M USD | $7.23M 203.47K USD | $13.5 0.38 USD | $14 0.39 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.94 0.08 USD |
+1.38
|
$28.8B 810.47M USD | $150.95M 4.25M USD | $2.9 0.08 USD | $3.02 0.08 USD | $28.8B 810.47M USD | 0 | -$1.15 -0.03 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.3 0.15 USD |
-0.93
|
$28.63B 805.58M USD | $18M 506.46K USD | $5.25 0.15 USD | $5.4 0.15 USD | $28.63B 805.58M USD | 12.61 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.3 0.15 USD |
-0.93
|
$28.63B 805.58M USD | $18M 506.49K USD | $5.25 0.15 USD | $5.4 0.15 USD | $28.63B 805.58M USD | 12.61 | $0.42 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.5 0.41 USD |
+0.69
|
$28.25B 794.84M USD | $1.74M 48.94K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.25B 794.84M USD | 4.72 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.5 0.41 USD |
+0.69
|
$28.25B 794.84M USD | $1.74M 48.96K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.25B 794.84M USD | 4.72 | $3.07 0.09 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.1 0.45 USD |
-4.17
|
$27.49B 773.55M USD | $3.32M 93.3K USD | $16 0.45 USD | $16.8 0.47 USD | $27.49B 773.55M USD | 7.45 | $2.16 0.06 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $19.9 0.56 USD |
+2.05
|
$26.87B 755.91M USD | $10.27M 288.89K USD | $19.5 0.55 USD | $20.5 0.58 USD | $26.87B 755.91M USD | 15.42 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $19.9 0.56 USD |
+2.05
|
$26.87B 755.91M USD | $10.27M 288.86K USD | $19.5 0.55 USD | $20.5 0.58 USD | $26.87B 755.91M USD | 15.42 | $1.29 0.04 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.2 0.29 USD |
+0.99
|
$26.59B 748.18M USD | $6.47M 182.12K USD | $10.1 0.28 USD | $10.5 0.3 USD | $26.59B 748.18M USD | 28.33 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.2 0.29 USD |
+0.99
|
$26.59B 748.18M USD | $6.47M 182.11K USD | $10.1 0.28 USD | $10.5 0.3 USD | $26.59B 748.18M USD | 28.33 | $0.36 0.01 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $101.5 2.86 USD |
-0.98
|
$25.38B 713.98M USD | $333.65K 9.39K USD | $101 2.84 USD | $102.5 2.88 USD | $25.38B 713.98M USD | 8.87 | $11.44 0.32 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.6 0.41 USD |
+2.1
|
$24.53B 690.3M USD | $1.53M 43.15K USD | $14.3 0.4 USD | $14.7 0.41 USD | $24.53B 690.3M USD | 15.36 | $0.95 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.55 0.16 USD |
+1.83
|
$24.06B 677.1M USD | $6.29M 176.9K USD | $5.45 0.15 USD | $5.6 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.55 0.16 USD |
+1.83
|
$24.06B 677.1M USD | $6.29M 176.91K USD | $5.45 0.15 USD | $5.6 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.33 0.04 USD |
+0.76
|
$23.14B 651.08M USD | $12.75M 358.8K USD | $1.31 0.04 USD | $1.33 0.04 USD | $23.14B 651.08M USD | 5.11 | $0.26 0.007 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27.75 0.78 USD |
0
|
$23B 647.1M USD | $2.99M 84.24K USD | $27.5 0.77 USD | $28 0.79 USD | $23B 647.1M USD | 2.16 | $12.81 0.36 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.4 0.41 USD |
-1.37
|
$22.73B 639.52M USD | $2.17M 61.04K USD | $14.4 0.41 USD | $14.7 0.41 USD | $22.73B 639.52M USD | 12.20 | $1.18 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.4 0.41 USD |
-1.37
|
$22.73B 639.52M USD | $2.17M 61.05K USD | $14.4 0.41 USD | $14.7 0.41 USD | $22.73B 639.52M USD | 12.20 | $1.18 0.03 USD | |
| CK Power Public Company Limited CKP.BK | $2.78 0.08 USD |
+3.73
|
$22.6B 635.89M USD | $2.15M 60.47K USD | $2.72 0.08 USD | $2.8 0.08 USD | $22.6B 635.89M USD | 11.58 | $0.24 0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||