صفحة النتائج 15 للبلد: تايلاند منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (1576)
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Thailand (1576)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMO Public Company Limited CMO.BK | $0.64 0.02 USD |
+4.92
|
$272.75M 7.67M USD | $16.33K 459.48 USD | $0.5999 0.02 USD | $0.64 0.02 USD | $272.75M 7.67M USD | 0 | -$0.23 -0.006 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4799 0.01 USD |
+4.35
|
$272.64M 7.67M USD | $26.6K 748.45 USD | $0.46 0.01 USD | $0.4899 0.01 USD | $272.64M 7.67M USD | 16.00 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4799 0.01 USD |
+4.35
|
$272.64M 7.67M USD | $26.6K 748.45 USD | $0.46 0.01 USD | $0.4899 0.01 USD | $272.64M 7.67M USD | 16.00 | $0.03 0.0008 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.1799 0.0050 USD |
+5.88
|
$272.16M 7.66M USD | $1.1K 30.95 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $272.16M 7.66M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9899 0.03 USD |
+2.06
|
$267.3M 7.52M USD | $4.5K 126.62 USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $267.3M 7.52M USD | 24.75 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9899 0.03 USD |
+2.06
|
$267.3M 7.52M USD | $4.5K 126.62 USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $267.3M 7.52M USD | 7.85 | $0.13 0.003 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.1799 0.0050 USD |
+5.88
|
$266.48M 7.5M USD | $627.4K 17.65K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $266.48M 7.5M USD | 18.00 | $0.01 0.0002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25 0.7 USD |
0
|
$262.5M 7.39M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $262.5M 7.39M USD | 75.75 | $0.33 0.009 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.39 0.01 USD |
0
|
$258.21M 7.27M USD | $2.15M 60.6K USD | $0.39 0.01 USD | $0.4 0.01 USD | $258.21M 7.27M USD | 7.79 | $0.05 0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.93 0.03 USD |
-5.1
|
$257.96M 7.26M USD | $64.1K 1.8K USD | $0.93 0.03 USD | $1 0.03 USD | $257.96M 7.26M USD | 23.25 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.93 0.03 USD |
-5.1
|
$257.96M 7.26M USD | $64.1K 1.8K USD | $0.93 0.03 USD | $1 0.03 USD | $257.96M 7.26M USD | 23.25 | $0.04 0.001 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.2899 0.0081 USD |
+7.41
|
$256.87M 7.23M USD | $44.3K 1.25K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $256.87M 7.23M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.23 0.0064 USD |
0
|
$255M 7.18M USD | $446.6K 12.57K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $255M 7.18M USD | 0 | -$0.11 -0.003 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $0.38 0.01 USD |
-2.56
|
$254.66M 7.17M USD | $731.2K 20.57K USD | $0.38 0.01 USD | $0.4 0.01 USD | $254.66M 7.17M USD | 0 | -$0.91 -0.02 USD | |
| MFC-Nichada Thani Prop Fun Ord MNIT.BK | $1.79 0.05 USD |
-0.56
|
$247.02M 6.95M USD | $63.9K 1.8K USD | $1.76 0.05 USD | $1.8 0.05 USD | $247.02M 6.95M USD | 12.78 | $0.14 0.003 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.6099 0.02 USD |
+1.67
|
$246.44M 6.93M USD | $49.3K 1.39K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $246.44M 6.93M USD | 6.77 | $0.09 0.002 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.22 0.0061 USD |
+10
|
$245.52M 6.91M USD | $7.48M 210.58K USD | $0.2 0.0056 USD | $0.26 0.0073 USD | $245.52M 6.91M USD | 0 | -$0.04 -0.001 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.4099 0.01 USD |
-2.38
|
$234.83M 6.61M USD | $304.1K 8.56K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $234.83M 6.61M USD | 0 | -$0.11 -0.003 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.39 0.01 USD |
0
|
$234M 6.58M USD | $673K 18.94K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $234M 6.58M USD | 0 | -$0.05 -0.001 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4699 0.01 USD |
+9.3
|
$233.2M 6.56M USD | $127.6K 3.59K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $233.2M 6.56M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4699 0.01 USD |
+9.3
|
$233.2M 6.56M USD | $127.6K 3.59K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $233.2M 6.56M USD | 0 | -$0.22 -0.006 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3699 0.01 USD |
+5.71
|
$230.69M 6.49M USD | $364.7K 10.26K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 12.33 | $0.03 0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.25 0.0070 USD |
-3.85
|
$228.82M 6.44M USD | $61.1K 1.72K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $228.82M 6.44M USD | 25.00 | $0.01 0.0002 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.38 0.01 USD |
+8.57
|
$228M 6.42M USD | $329.4K 9.27K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $228M 6.42M USD | 38.00 | $0.01 0.0002 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $11.3 0.32 USD |
0
|
$226M 6.36M USD | $15.4K 433.31 USD | $11.2 0.32 USD | $15 0.42 USD | $226M 6.36M USD | 4.93 | $2.29 0.06 USD | |
| Rockworth Public Company Limited ROCK.BK | $11.3 0.32 USD |
0
|
$226M 6.36M USD | $15.48K 435.65 USD | $11.2 0.32 USD | $15 0.42 USD | $226M 6.36M USD | 4.93 | $2.29 0.06 USD | |
| Sawang Export Public Company Limited SAWANG-R.BK | $9.4 0.26 USD |
-0.53
|
$225.6M 6.35M USD | $200 5.63 USD | $9.4 0.26 USD | $9.45 0.27 USD | $225.6M 6.35M USD | 0 | -$1.49 -0.04 USD | |
| Sawang Export Public Company Limited SAWANG.BK | $9.4 0.26 USD |
-0.53
|
$225.6M 6.35M USD | $200 5.63 USD | $9.4 0.26 USD | $9.45 0.27 USD | $225.6M 6.35M USD | 0 | -$1.49 -0.04 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.4899 0.01 USD |
-7.55
|
$225.4M 6.34M USD | $3.8K 106.92 USD | $0.45 0.01 USD | $0.5 0.01 USD | $225.4M 6.34M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.4899 0.01 USD |
-7.55
|
$225.4M 6.34M USD | $3.8K 106.92 USD | $0.45 0.01 USD | $0.5 0.01 USD | $225.4M 6.34M USD | 0 | -$0.11 -0.003 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.7299 0.02 USD |
+4.29
|
$224.84M 6.33M USD | $98.1K 2.76K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $224.84M 6.33M USD | 24.33 | $0.03 0.0008 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.78 0.05 USD |
0
|
$224.63M 6.32M USD | $92.6K 2.61K USD | $1.76 0.05 USD | $1.82 0.05 USD | $224.63M 6.32M USD | 0 | -$0.45 -0.01 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.4 0.01 USD |
0
|
$224.46M 6.32M USD | $5.7K 160.38 USD | $0.38 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 0 | $0 0 USD | |
| Multi-National Residence Fund Ord MNRF.BK | $2.08 0.06 USD |
0
|
$223.6M 6.29M USD | $2.6K 73.16 USD | $2.08 0.06 USD | $2.1 0.06 USD | $223.6M 6.29M USD | 44.25 | $0.05 0.001 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.54 0.02 USD |
0
|
$222.41M 6.26M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $222.41M 6.26M USD | 0 | -$0.18 -0.005 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $0.81 0.02 USD |
+6.58
|
$219.09M 6.16M USD | $75.7K 2.13K USD | $0.78 0.02 USD | $0.8599 0.02 USD | $219.09M 6.16M USD | 0 | -$0.25 -0.007 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.81 0.02 USD |
+6.58
|
$219.09M 6.16M USD | $75.7K 2.13K USD | $0.78 0.02 USD | $0.8599 0.02 USD | $219.09M 6.16M USD | 0 | -$0.24 -0.006 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.3499 0.0098 USD |
+2.94
|
$215.25M 6.06M USD | $400 11.25 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $215.25M 6.06M USD | 17.50 | $0.02 0.0005 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.64 0.02 USD |
-11.11
|
$215.04M 6.05M USD | $685.2K 19.28K USD | $0.51 0.01 USD | $0.7299 0.02 USD | $215.04M 6.05M USD | 0 | -$0.15 -0.004 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.6099 0.02 USD |
+1.67
|
$210.46M 5.92M USD | $27.7K 779.4 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $210.46M 5.92M USD | 0 | -$0.17 -0.004 USD | |
| Union Pioneer Public Company Limited UPF-R.BK | $27 0.76 USD |
+1.89
|
$202.5M 5.7M USD | $2.1K 59.09 USD | $26.5 0.75 USD | $27 0.76 USD | $202.5M 5.7M USD | 0 | -$0.1 -0.002 USD | |
| Union Pioneer Public Company Limited UPF.BK | $27 0.76 USD |
+1.89
|
$202.5M 5.7M USD | $2.1K 59.09 USD | $26.5 0.75 USD | $27 0.76 USD | $202.5M 5.7M USD | 0 | -$0.1 -0.002 USD | |
| Boutique Newcity Public Company Limited BTNC-R.BK | $14.5 0.41 USD |
0
|
$201.84M 5.68M USD | $100 2.81 USD | $14.5 0.41 USD | $14.5 0.41 USD | $201.84M 5.68M USD | 21.01 | $0.69 0.02 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2899 0.0081 USD |
0
|
$198.15M 5.58M USD | $264.7K 7.45K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $198.15M 5.58M USD | 0 | -$0.03 -0.0008 USD | |
| Trinity Freehold & Leasehold PRP Fund TNPF.BK | $1.35 0.04 USD |
0
|
$197.69M 5.56M USD | $18K 506.47 USD | $1.35 0.04 USD | $1.35 0.04 USD | $197.69M 5.56M USD | 0 | -$0.16 -0.004 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $0.79 0.02 USD |
+5.33
|
$195.33M 5.5M USD | $4.2K 118.18 USD | $0.78 0.02 USD | $0.79 0.02 USD | $195.33M 5.5M USD | 0 | -$0.32 -0.009 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.2899 0.0081 USD |
+3.57
|
$194.97M 5.49M USD | $604.4K 17.01K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $194.97M 5.49M USD | 0 | -$0.51 -0.01 USD | |
| Ocean Glass Public Company Limited OGC.BK | $9.05 0.25 USD |
-2.16
|
$193.04M 5.43M USD | $203 5.71 USD | $9.05 0.25 USD | $9.05 0.25 USD | $193.04M 5.43M USD | 0 | -$4.52 -0.1 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $9.05 0.25 USD |
-2.16
|
$193.04M 5.43M USD | $200 5.63 USD | $9.05 0.25 USD | $9.05 0.25 USD | $193.04M 5.43M USD | 0 | -$4.52 -0.1 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.3499 0.0098 USD |
0
|
$191.41M 5.39M USD | $600 16.88 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $191.41M 5.39M USD | 11.66 | $0.03 0.0008 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1 0.03 USD |
0
|
$187.2M 5.27M USD | $11.9K 334.83 USD | $0.9499 0.03 USD | $1 0.03 USD | $187.2M 5.27M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1 0.03 USD |
0
|
$187.2M 5.27M USD | $11.9K 334.83 USD | $0.9499 0.03 USD | $1 0.03 USD | $187.2M 5.27M USD | 0 | -$0.01 -0.0002 USD | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $15.2 0.43 USD |
+2.7
|
$182.4M 5.13M USD | $55.1K 1.55K USD | $14.8 0.42 USD | $15.2 0.43 USD | $182.4M 5.13M USD | 0 | -$0.59 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $15.2 0.43 USD |
+2.7
|
$182.4M 5.13M USD | $55.1K 1.55K USD | $14.8 0.42 USD | $15.2 0.43 USD | $182.4M 5.13M USD | 0 | -$0.59 -0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
0
|
$181.88M 5.12M USD | $3.1M 87.36K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $181.88M 5.12M USD | 0 | -$0.13 -0.003 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.39 0.01 USD |
0
|
$181.74M 5.11M USD | $44.8K 1.26K USD | $0.39 0.01 USD | $0.4 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| Samui Buri Property Fund SBPF.BK | $2.14 0.06 USD |
0
|
$177.19M 4.99M USD | $377.1K 10.61K USD | $2.1 0.06 USD | $2.22 0.06 USD | $177.19M 4.99M USD | 0 | -$1.74 -0.04 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.7299 0.02 USD |
+1.39
|
$176.3M 4.96M USD | $3.2K 90.04 USD | $0.65 0.02 USD | $0.7399 0.02 USD | $176.3M 4.96M USD | 18.25 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.7299 0.02 USD |
+1.39
|
$176.3M 4.96M USD | $3.2K 90.04 USD | $0.65 0.02 USD | $0.7399 0.02 USD | $176.3M 4.96M USD | 18.25 | $0.04 0.001 USD | |
| Boutique Newcity Public Company Limited BTNC.BK | $14.5 0.41 USD |
0
|
$174M 4.9M USD | $100 2.81 USD | $14.5 0.41 USD | $14.5 0.41 USD | $174M 4.9M USD | 21.01 | $0.69 0.02 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $0.81 0.02 USD |
+1.25
|
$172.57M 4.86M USD | $15.9K 447.38 USD | $0.6999 0.02 USD | $0.8499 0.02 USD | $172.57M 4.86M USD | 0 | -$0.37 -0.01 USD | |
| BuilderSmart Public Company Limited BSM.BK | $0.81 0.02 USD |
+1.25
|
$172.57M 4.86M USD | $15.9K 447.38 USD | $0.6999 0.02 USD | $0.8499 0.02 USD | $172.57M 4.86M USD | 0 | -$0.37 -0.01 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Asia Fiber Public Company Limited AFC.BK | $3.7 0.1 USD |
+1.09
|
$168.62M 4.74M USD | $14.81K 416.71 USD | $3.44 0.1 USD | $3.8 0.11 USD | $168.62M 4.74M USD | 0 | -$0.09 -0.002 USD | |
| Asia Fiber Public Company Limited AFC-R.BK | $3.7 0.1 USD |
+1.09
|
$168.62M 4.74M USD | $14.8K 416.43 USD | $3.44 0.1 USD | $3.8 0.11 USD | $168.62M 4.74M USD | 4.60 | $0.8 0.02 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $0.79 0.02 USD |
+5.33
|
$158.64M 4.46M USD | $4.22K 118.74 USD | $0.78 0.02 USD | $0.79 0.02 USD | $158.64M 4.46M USD | 0 | -$0.21 -0.005 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.1799 0.0050 USD |
+5.88
|
$154.77M 4.35M USD | $287.7K 8.1K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.14 0.0039 USD |
-12.5
|
$146.32M 4.12M USD | $96.4K 2.71K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
| World Corporation Public Company Limited WORLD.BK | $0.02 0.00056 USD |
0
|
$145.94M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.94M 4.11M USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI.BK | $0.2899 0.0081 USD |
0
|
$145.14M 4.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.14M 4.08M USD | 0 | $0 0 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | $0.3699 0.01 USD |
0
|
$134.5M 3.78M USD | $2.3K 64.72 USD | $0.3599 0.01 USD | $0.38 0.01 USD | $134.5M 3.78M USD | 0 | -$0.02 -0.0005 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.3699 0.01 USD |
0
|
$134.5M 3.78M USD | $2.3K 64.72 USD | $0.3599 0.01 USD | $0.38 0.01 USD | $134.5M 3.78M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Capital Group Public Company Limited ACAP.BK | $0.33 0.0092 USD |
0
|
$134.12M 3.77M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $134.12M 3.77M USD | 0 | -$0.16 -0.004 USD | |
| Stark Corporation Public Company Limited STARK-R.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Stark Corporation Public Company Limited STARK.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5699 0.02 USD |
0
|
$131.1M 3.69M USD | $261.6K 7.36K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $131.1M 3.69M USD | 2.19 | $0.26 0.007 USD | |
| Thai Mui Corporation Public Company Limited THMUI-R.BK | $0.3599 0.01 USD |
+2.86
|
$122.4M 3.44M USD | $2.3K 64.72 USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $122.4M 3.44M USD | 0 | -$0.11 -0.003 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.3599 0.01 USD |
+2.86
|
$122.4M 3.44M USD | $2.3K 64.72 USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $122.4M 3.44M USD | 0 | -$0.11 -0.003 USD | |
| K.C. Metalsheet Public Company Limited KCM-R.BK | $0.17 0.0047 USD |
-5.56
|
$115.6M 3.25M USD | $402.3K 11.32K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.11 0.0030 USD |
0
|
$107.75M 3.03M USD | $577K 16.24K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $107.75M 3.03M USD | 0 | -$0.24 -0.006 USD | |
| New Plus Knitting Public Company Limited NPK-R.BK | $10.5 0.3 USD |
0
|
$105M 2.95M USD | $300 8.44 USD | $10.5 0.3 USD | $11.4 0.32 USD | $105M 2.95M USD | 0 | -$2.45 -0.06 USD | |
| New Plus Knitting Public Company Limited NPK.BK | $10.5 0.3 USD |
0
|
$105M 2.95M USD | $300 8.44 USD | $10.5 0.3 USD | $11.4 0.32 USD | $105M 2.95M USD | 0 | -$0.05 -0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.91M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.54 -0.04 USD | |
| M Vision Public Company Limited MVP-R.BK | $0.5 0.01 USD |
0
|
$100M 2.81M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $100M 2.81M USD | 2.68 | $0.19 0.005 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $104.5K 2.94K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.55 0.02 USD |
0
|
$92.07M 2.59M USD | $123K 3.46K USD | $0.53 0.01 USD | $0.56 0.02 USD | $92.07M 2.59M USD | 27.50 | $0.02 0.0005 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
0
|
$89.26M 2.51M USD | $732.9K 20.62K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.14 0.0039 USD |
+7.69
|
$76.53M 2.15M USD | $400.5K 11.27K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $76.53M 2.15M USD | 0 | -$1.22 -0.03 USD | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.04 0.0011 USD |
0
|
$66.67M 1.88M USD | $4.46M 125.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $66.67M 1.88M USD | 0 | -$0.64 -0.01 USD | |
| Kulthorn Kirby Public Company Limited KKC.BK | $0.04 0.0011 USD |
0
|
$60M 1.69M USD | $4.46M 125.55K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $60M 1.69M USD | 0 | -$0.91 -0.02 USD | |
| Cho Thavee Public Company Limited CHO-R.BK | $0.08 0.0022 USD |
0
|
$57.41M 1.62M USD | $883K 24.85K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $57.41M 1.62M USD | 0 | -$1.74 -0.04 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| SLM Corporation Public Company Limited SLM-R.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25M 288.3K USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI-R.BK | $0.2899 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP-R.BK | $2.1 0.06 USD |
+0.96
|
$0 0 USD | $627.6K 17.66K USD | $2.08 0.06 USD | $2.16 0.06 USD | $0 0 USD | 10.34 | $0.2 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||