للبلد: بلجيكا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
بلجيكا (347)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19325)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44840)
- اليونان (166)
- هونغ كونغ (2713)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6249)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Brussels (347)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- المعادن الصناعية الأخرى والتعدين (1)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (2)
- تصنيع الملابس (1)
- الترفيه (1)
- إدارة الأصول (12)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (2)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (2)
- العقارات - التطوير (4)
- الخدمات العقارية (14)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - صناعي (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (1)
- الحلوانيون (2)
- منتجات المزارع (1)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (3)
- توزيع الطعام (2)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (7)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (6)
- النشر (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (3)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- التكتلات (1)
- الهندسة والبناء (3)
- منتجات ومعدات البناء (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (2)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- المكونات الإلكترونية (2)
- أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.72 64.19 USD |
-0.37
|
$113.76B 124.36B USD | $1.24M 1.36M USD | $58.48 63.93 USD | $59.18 64.69 USD | $113.76B 124.36B USD | 20.31 | $2.89 3.16 USD | |
| KBC Group NV KBC.BR | $88.66 96.92 USD |
+1.26
|
$35.16B 38.43B USD | $336.36K 367.68K USD | $87.52 95.67 USD | $89 97.29 USD | $35.16B 38.43B USD | 10.47 | $8.46 9.25 USD | |
| UCB SA UCB.BR | $169.9 185.72 USD |
+0.59
|
$32.29B 35.3B USD | $214.21K 234.16K USD | $167.15 182.72 USD | $171.1 187.04 USD | $32.29B 35.3B USD | 31.06 | $5.47 5.98 USD | |
| argenx SE ARGX.BR | $465.9 509.29 USD |
-0.26
|
$28.45B 31.1B USD | $56.14K 61.37K USD | $459.6 502.4 USD | $468.9 512.57 USD | $28.45B 31.1B USD | 33.46 | $13.92 15.22 USD | |
| ageas SA/NV AGS.BR | $57.1 62.42 USD |
+0.97
|
$10.91B 11.93B USD | $170.28K 186.13K USD | $56.65 61.93 USD | $57.15 62.47 USD | $10.91B 11.93B USD | 9.37 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $97.25 106.31 USD |
-1.07
|
$10.6B 11.59B USD | $93.43K 102.13K USD | $96.7 105.71 USD | $98.55 107.73 USD | $10.6B 11.59B USD | 17.90 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $184 201.14 USD |
+0.11
|
$9.77B 10.68B USD | $23.07K 25.22K USD | $182.9 199.93 USD | $184.8 202.01 USD | $9.77B 10.68B USD | 26.78 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $73 79.8 USD |
+0.62
|
$8.98B 9.82B USD | $65.04K 71.1K USD | $72.5 79.25 USD | $73.2 80.02 USD | $8.98B 9.82B USD | 304.16 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $262.8 287.28 USD |
+0.77
|
$8.7B 9.52B USD | $25.91K 28.33K USD | $259 283.12 USD | $263 287.49 USD | $8.7B 9.52B USD | 6.55 | $40.08 43.81 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $216.2 236.34 USD |
+0.56
|
$7.06B 7.72B USD | $24.71K 27.01K USD | $214.6 234.59 USD | $216.8 236.99 USD | $7.06B 7.72B USD | 15.39 | $14.04 15.35 USD | |
| Financière de Tubize SA TUB.BR | $135.2 147.79 USD |
+0.9
|
$6.02B 6.58B USD | $13.86K 15.15K USD | $132.6 144.95 USD | $136.2 148.89 USD | $6.02B 6.58B USD | 66.93 | $2.02 2.21 USD | |
| Warehouses De Pauw SA WDP.BR | $20.36 22.26 USD |
-0.29
|
$4.74B 5.18B USD | $215.26K 235.31K USD | $20.34 22.23 USD | $20.5 22.41 USD | $4.74B 5.18B USD | 11.37 | $1.79 1.96 USD | |
| KBC Ancora SA KBCA.BR | $60.8 66.46 USD |
+1.5
|
$4.68B 5.12B USD | $64.01K 69.97K USD | $59.7 65.26 USD | $60.7 66.35 USD | $4.68B 5.12B USD | 12.69 | $4.79 5.24 USD | |
| Colruyt Group N.V. COLR.BR | $37.6 41.1 USD |
-0.27
|
$4.55B 4.97B USD | $53.95K 58.97K USD | $37.28 40.75 USD | $37.78 41.3 USD | $4.55B 4.97B USD | 13.87 | $2.71 2.96 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.6 40.01 USD |
-0.68
|
$3.65B 3.99B USD | $30.14K 32.94K USD | $36.4 39.79 USD | $37.2 40.66 USD | $3.65B 3.99B USD | 8.90 | $4.11 4.49 USD | |
| Umicore SA UMI.BR | $14.13 15.45 USD |
-0.77
|
$3.4B 3.71B USD | $93.42K 102.13K USD | $14.04 15.35 USD | $14.19 15.51 USD | $3.4B 3.71B USD | 0 | -$6.15 -6.7 USD | |
| Brederode SA BREB.BR | $115.4 126.15 USD |
+0.35
|
$3.38B 3.7B USD | $3.04K 3.33K USD | $114.4 125.05 USD | $115.6 126.37 USD | $3.38B 3.7B USD | 8.18 | $14.1 15.41 USD | |
| Azelis Group NV AZE.BR | $13.24 14.47 USD |
-1.41
|
$3.22B 3.52B USD | $169.25K 185.02K USD | $13.24 14.47 USD | $13.45 14.7 USD | $3.22B 3.52B USD | 17.89 | $0.74 0.81 USD | |
| Aedifica NV/SA AED.BR | $65.1 71.16 USD |
+0.23
|
$3.09B 3.38B USD | $28.5K 31.15K USD | $64.8 70.84 USD | $65.25 71.33 USD | $3.09B 3.38B USD | 16.11 | $4.04 4.42 USD | |
| Solvay SA SOLB.BR | $28.96 31.66 USD |
-1.36
|
$3.03B 3.31B USD | $182.33K 199.31K USD | $28.8 31.48 USD | $29.4 32.14 USD | $3.03B 3.31B USD | 15.56 | $1.86 2.03 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Melexis NV MELE.BR | $73.2 80.02 USD |
+1.24
|
$2.95B 3.23B USD | $36.75K 40.18K USD | $71.8 78.49 USD | $73.5 80.35 USD | $2.95B 3.23B USD | 20.67 | $3.54 3.87 USD | |
| Cofinimmo SA COFB.BR | $76.05 83.13 USD |
-0.46
|
$2.9B 3.17B USD | $26.28K 28.73K USD | $75.95 83.02 USD | $76.55 83.68 USD | $2.9B 3.17B USD | 26.13 | $2.91 3.18 USD | |
| Titan S.A. TITC.BR | $37.5 40.99 USD |
+0.27
|
$2.79B 3.05B USD | $7.24K 7.92K USD | $37.25 40.72 USD | $37.75 41.27 USD | $2.79B 3.05B USD | 9.64 | $3.89 4.25 USD | |
| Proximus PLC PROX.BR | $8.29 9.06 USD |
-0.24
|
$2.67B 2.92B USD | $349.73K 382.3K USD | $8.2 8.96 USD | $8.34 9.11 USD | $2.67B 2.92B USD | 5.52 | $1.5 1.64 USD | |
| VGP NV VGP.BR | $86 94.01 USD |
-1.15
|
$2.35B 2.57B USD | $15.13K 16.54K USD | $85.5 93.46 USD | $87.1 95.21 USD | $2.35B 2.57B USD | 8.17 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $35.7 39.02 USD |
+0.42
|
$1.81B 1.98B USD | $30.56K 33.41K USD | $35.4 38.7 USD | $35.7 39.02 USD | $1.81B 1.98B USD | 7.84 | $4.55 4.97 USD | |
| Fagron NV FAGR.BR | $22.05 24.1 USD |
-1.12
|
$1.61B 1.76B USD | $96.76K 105.77K USD | $21.95 23.99 USD | $22.35 24.43 USD | $1.61B 1.76B USD | 20.04 | $1.1 1.2 USD | |
| Tessenderlo Group NV TESB.BR | $26.05 28.48 USD |
0
|
$1.57B 1.71B USD | $10.46K 11.44K USD | $26 28.42 USD | $26.2 28.64 USD | $1.57B 1.71B USD | 37.21 | $0.7 0.77 USD | |
| Montea Comm. VA MONT.BR | $65.6 71.71 USD |
+0.15
|
$1.51B 1.65B USD | $26.3K 28.75K USD | $65.3 71.38 USD | $65.8 71.93 USD | $1.51B 1.65B USD | 8.10 | $8.09 8.84 USD | |
| Gimv NV GIMB.BR | $41.1 44.93 USD |
-0.12
|
$1.47B 1.61B USD | $21.34K 23.33K USD | $41.05 44.87 USD | $41.3 45.15 USD | $1.47B 1.61B USD | 5.50 | $7.47 8.17 USD | |
| Xior Student Housing NV XIOR.BR | $30.95 33.83 USD |
0
|
$1.45B 1.58B USD | $46.18K 50.48K USD | $30.75 33.61 USD | $31.05 33.94 USD | $1.45B 1.58B USD | 19.10 | $1.62 1.77 USD | |
| Fluxys Belgium SA FLUX.BR | $20.3 22.19 USD |
-2.87
|
$1.43B 1.56B USD | $3.26K 3.56K USD | $20.3 22.19 USD | $20.8 22.74 USD | $1.43B 1.56B USD | 17.35 | $1.17 1.28 USD | |
| Barco NV BAR.BR | $12.59 13.76 USD |
+0.48
|
$1.06B 1.16B USD | $91.44K 99.96K USD | $12.5 13.66 USD | $12.67 13.85 USD | $1.06B 1.16B USD | 17.98 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $35.35 38.64 USD |
+0.71
|
$945.56M 1.03B USD | $14.3K 15.64K USD | $35.1 38.37 USD | $35.5 38.81 USD | $945.56M 1.03B USD | 23.72 | $1.49 1.63 USD | |
| Retail Estates N.V. RET.BR | $62.9 68.76 USD |
-1.26
|
$925.09M 1.01B USD | $7.87K 8.6K USD | $62.9 68.76 USD | $63.8 69.74 USD | $925.09M 1.01B USD | 8.62 | $7.29 7.97 USD | |
| Exmar NV EXM.BR | $11.7 12.79 USD |
-0.17
|
$673.26M 735.97M USD | $374 408.83 USD | $11.7 12.79 USD | $11.74 12.83 USD | $673.26M 735.97M USD | 4.38 | $2.67 2.92 USD | |
| Ontex Group NV ONTEX.BR | $7.07 7.73 USD |
+1.14
|
$563.72M 616.22M USD | $488.2K 533.67K USD | $6.95 7.6 USD | $7.14 7.8 USD | $563.72M 616.22M USD | 28.28 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $32.3 35.31 USD |
+0.94
|
$521.42M 569.98M USD | $2.59K 2.83K USD | $31.9 34.87 USD | $32.3 35.31 USD | $521.42M 569.98M USD | 15.38 | $2.1 2.3 USD | |
| TINC NV TINC.BR | $10.3 11.26 USD |
+0.78
|
$499.39M 545.9M USD | $21.63K 23.64K USD | $10.2 11.15 USD | $10.3 11.26 USD | $499.39M 545.9M USD | 9.11 | $1.13 1.24 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.5 38.81 USD |
+0.42
|
$473.7M 517.82M USD | $9.24K 10.1K USD | $35.3 38.59 USD | $35.55 38.86 USD | $473.7M 517.82M USD | 11.75 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $12.3 13.45 USD |
-0.32
|
$454.96M 497.34M USD | $31.19K 34.1K USD | $12.3 13.45 USD | $12.46 13.62 USD | $454.96M 497.34M USD | 17.57 | $0.7 0.77 USD | |
| Van de Velde NV VAN.BR | $33.8 36.95 USD |
+1.65
|
$423.69M 463.15M USD | $6.09K 6.66K USD | $33.3 36.4 USD | $34 37.17 USD | $423.69M 463.15M USD | 13.41 | $2.52 2.75 USD | |
| bpost NV/SA BPOST.BR | $2.11 2.3 USD |
-0.71
|
$421M 460.21M USD | $129.92K 142.02K USD | $2.1 2.3 USD | $2.13 2.33 USD | $421M 460.21M USD | 0 | -$1.27 -1.3 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.7 21.53 USD |
-1.1
|
$395.31M 432.13M USD | $7.08K 7.74K USD | $19.76 21.6 USD | $19.98 21.84 USD | $395.31M 432.13M USD | 9.07 | $2.17 2.37 USD | |
| Greenyard NV GREEN.BR | $7.32 8 USD |
+0.55
|
$360.19M 393.74M USD | $196.53K 214.83K USD | $7.28 7.96 USD | $7.34 8.02 USD | $360.19M 393.74M USD | 0 | -$0.09 -0.09 USD | |
| Ion Beam Applications SA IBAB.BR | $11.4 12.46 USD |
-0.7
|
$333.64M 364.71M USD | $26.46K 28.93K USD | $11.22 12.26 USD | $11.44 12.51 USD | $333.64M 364.71M USD | 36.77 | $0.31 0.34 USD | |
| Econocom Group SE ECONB.BR | $1.9 2.08 USD |
-1.04
|
$317.39M 346.95M USD | $24.64K 26.93K USD | $1.9 2.08 USD | $1.92 2.1 USD | $317.39M 346.95M USD | 8.63 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.09 2.28 USD |
-0.48
|
$288.55M 315.43M USD | $54.59K 59.67K USD | $2.09 2.28 USD | $2.12 2.31 USD | $288.55M 315.43M USD | 20.89 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.76 7.39 USD |
-1.74
|
$253.06M 276.63M USD | $39.88K 43.59K USD | $6.7 7.32 USD | $7.14 7.8 USD | $253.06M 276.63M USD | 0 | -$1.99 -2.1 USD | |
| Onward Medical N.V. ONWD.BR | $4.57 5 USD |
-0.33
|
$204.03M 223.03M USD | $34.6K 37.82K USD | $4.55 4.97 USD | $4.65 5.08 USD | $204.03M 223.03M USD | 0 | -$0.8 -0.8 USD | |
| Biotalys NV BTLS.BR | $4.97 5.43 USD |
-2.55
|
$186.23M 203.57M USD | $19.07K 20.84K USD | $4.96 5.42 USD | $5.14 5.62 USD | $186.23M 203.57M USD | 0 | -$0.4 -0.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.28 6.86 USD |
0
|
$175.84M 192.22M USD | $132 144.29 USD | $6.22 6.8 USD | $6.28 6.86 USD | $175.84M 192.22M USD | 0 | -$0.23 -0.2 USD | |
| Atenor SA ATEB.BR | $2.73 2.98 USD |
+0.37
|
$165.76M 181.19M USD | $2.11K 2.31K USD | $2.71 2.96 USD | $2.73 2.98 USD | $165.76M 181.19M USD | 0 | -$0.9 -0.9 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.02 1.11 USD |
-1.16
|
$157.92M 172.63M USD | $45.22K 49.43K USD | $1.02 1.11 USD | $1.03 1.13 USD | $157.92M 172.63M USD | 0 | -$0.36 -0.3 USD | |
| Ekopak NV EKOP.BR | $6.9 7.54 USD |
+2.37
|
$120.77M 132.02M USD | $33.94K 37.1K USD | $6.84 7.48 USD | $7.18 7.85 USD | $120.77M 132.02M USD | 0 | -$0.83 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.3 11.26 USD |
0
|
$80.33M 87.81M USD | $1.68K 1.84K USD | $10.25 11.2 USD | $10.3 11.26 USD | $80.33M 87.81M USD | 7.35 | $1.4 1.53 USD | |
| Quest for Growth NV QFG.BR | $4.25 4.65 USD |
-0.69
|
$79.63M 87.04M USD | $7.73K 8.45K USD | $4.25 4.65 USD | $4.29 4.69 USD | $79.63M 87.04M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.39 1.52 USD |
-9.28
|
$79.41M 86.8M USD | $671.51K 734.05K USD | $1.38 1.5 USD | $1.55 1.69 USD | $79.41M 86.8M USD | 0 | -$1.22 -1.3 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+3.45
|
$37.89M 41.41M USD | $54.38K 59.44K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.89M 41.41M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.3499 0.39 USD |
-5.87
|
$14.62M 15.99M USD | $1.78K 1.95K USD | $0.3499 0.38 USD | $0.38 0.41 USD | $14.62M 15.99M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006799 0.0074 USD |
0
|
$13.56M 14.82M USD | $49.7K 54.33K USD | $0.0064 0.0069 USD | $0.007 0.0076 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
+0.3
|
$7.38M 8.07M USD | $50.79K 55.52K USD | $0.07 0.07 USD | $0.07 0.08 USD | $7.38M 8.07M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.02999 0.03 USD |
-4.14
|
$236.2K 258.2K USD | $192.99K 210.96K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $236.2K 258.2K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $7,800 8526.45 USD |
-4.76
|
$6.34B 6.93B USD | $1.92K 2.1K USD | $7,710 8428.07 USD | $8,190 8952.78 USD | $6.34B 6.93B USD | 41.58 | $187.55 205.02 USD | |
| Cenergy Holdings SA CENER.BR | $9.97 10.9 USD |
+0.1
|
$2.12B 2.31B USD | $2.75K 3.01K USD | $9.9 10.82 USD | $10 10.93 USD | $2.12B 2.31B USD | 13.84 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $88 96.2 USD |
+0.46
|
$1.88B 2.06B USD | $72 78.71 USD | $88 96.2 USD | $88 96.2 USD | $1.88B 2.06B USD | 17.95 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $6.17 6.74 USD |
+0.33
|
$1.6B 1.75B USD | $2.41K 2.63K USD | $6.17 6.74 USD | $6.22 6.8 USD | $1.6B 1.75B USD | 9.95 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $17.15 18.75 USD |
-0.29
|
$1.16B 1.26B USD | $406 443.81 USD | $17 18.58 USD | $17.35 18.97 USD | $1.16B 1.26B USD | 50.44 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $202 220.81 USD |
0
|
$838.37M 916.45M USD | $80 87.45 USD | $202 220.81 USD | $202 220.81 USD | $838.37M 916.45M USD | 20.40 | $9.9 10.82 USD | |
| Floridienne S.A. FLOB.BR | $675 737.87 USD |
+0.75
|
$661.16M 722.74M USD | $24 26.24 USD | $675 737.87 USD | $675 737.87 USD | $661.16M 722.74M USD | 41.97 | $16.08 17.58 USD | |
| Sipef NV SIP.BR | $62.8 68.65 USD |
+0.32
|
$654.21M 715.14M USD | $1.71K 1.87K USD | $62.2 67.99 USD | $62.8 68.65 USD | $654.21M 715.14M USD | 11.69 | $5.37 5.87 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $57.6 62.96 USD |
+3.6
|
$540.71M 591.06M USD | $2.84K 3.11K USD | $55.6 60.78 USD | $58 63.4 USD | $540.71M 591.06M USD | 13.30 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $53 57.94 USD |
0
|
$495.83M 542M USD | $1.46K 1.59K USD | $53 57.94 USD | $53.4 58.37 USD | $495.83M 542M USD | 6.55 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $41.8 45.69 USD |
-1.18
|
$422.43M 461.78M USD | $660 721.47 USD | $41.6 45.47 USD | $42.2 46.13 USD | $422.43M 461.78M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $262 286.4 USD |
-2.24
|
$420.81M 460M USD | $326 356.36 USD | $265 289.68 USD | $269 294.05 USD | $420.81M 460M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $225 245.96 USD |
-6.25
|
$337.5M 368.93M USD | $2.15K 2.34K USD | $225 245.96 USD | $230 251.42 USD | $337.5M 368.93M USD | 15.17 | $14.83 16.21 USD | |
| Moury Construct SA MOUR.BR | $614 671.18 USD |
+2.68
|
$242.98M 265.61M USD | $133 145.39 USD | $600 655.88 USD | $614 671.18 USD | $242.98M 265.61M USD | 9.95 | $61.65 67.39 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $9.1 9.95 USD |
+3.41
|
$225.7M 246.72M USD | $14.28K 15.6K USD | $8.7 9.51 USD | $9.3 10.17 USD | $225.7M 246.72M USD | 9.38 | $0.97 1.06 USD | |
| Immobel SA IMMO.BR | $20.1 21.97 USD |
+2.45
|
$205.56M 224.7M USD | $8.24K 9K USD | $19.36 21.16 USD | $20.05 21.92 USD | $205.56M 224.7M USD | 0 | -$9.33 -10.1 USD | |
| Roularta Media Group NV ROU.BR | $15.5 16.94 USD |
0
|
$190.96M 208.74M USD | $3.76K 4.11K USD | $15.5 16.94 USD | $15.6 17.05 USD | $190.96M 208.74M USD | 31.63 | $0.49 0.54 USD | |
| Banque nationale de Belgique SA BNB.BR | $375 409.93 USD |
0
|
$150M 163.97M USD | $50 54.66 USD | $370 404.46 USD | $375 409.93 USD | $150M 163.97M USD | 0 | -$9,197 -10054.0008 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,750 1912.99 USD |
0
|
$131.25M 143.47M USD | $10 10.93 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $131.25M 143.47M USD | 0 | -$109.03 -119.1 USD | |
| Inclusio SA INCLU.BR | $17.1 18.69 USD |
+0.59
|
$130.32M 142.46M USD | $1.01K 1.11K USD | $16.65 18.2 USD | $17.1 18.69 USD | $130.32M 142.46M USD | 6.52 | $2.62 2.86 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.2 40.66 USD |
-1.06
|
$130.31M 142.44M USD | $212 231.74 USD | $37 40.45 USD | $37.6 41.1 USD | $130.31M 142.44M USD | 11.88 | $3.13 3.42 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
0
|
$129.22M 141.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.22M 141.25M USD | 0 | $0 0 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.1 7.76 USD |
0
|
$125.46M 137.15M USD | $782 854.83 USD | $7.1 7.76 USD | $7.1 7.76 USD | $125.46M 137.15M USD | 11.83 | $0.6 0.66 USD | |
| Texaf S.A. TEXF.BR | $33.8 36.95 USD |
+0.6
|
$123.93M 135.47M USD | $298 325.75 USD | $33.2 36.29 USD | $33.8 36.95 USD | $123.93M 135.47M USD | 16.65 | $2.03 2.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.54 3.87 USD |
-1.12
|
$116.06M 126.87M USD | $1.43K 1.57K USD | $3.5 3.83 USD | $3.58 3.91 USD | $116.06M 126.87M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $27.8 30.39 USD |
-1.42
|
$96.68M 105.69M USD | $718 784.87 USD | $27.8 30.39 USD | $28.2 30.83 USD | $96.68M 105.69M USD | 20.14 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
+2.27
|
$92.17M 100.75M USD | $15 16.4 USD | $13.5 14.76 USD | $13.5 14.76 USD | $92.17M 100.75M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $53 57.94 USD |
-0.75
|
$65.83M 71.96M USD | $380 415.39 USD | $53 57.94 USD | $53 57.94 USD | $65.83M 71.96M USD | 16.30 | $3.25 3.55 USD | |
| ABO-Group Environment NV ABO.BR | $6.1 6.67 USD |
0
|
$64.47M 70.47M USD | $1.34K 1.47K USD | $6 6.56 USD | $6.1 6.67 USD | $64.47M 70.47M USD | 33.88 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.3 5.79 USD |
-0.93
|
$46.68M 51.02M USD | $314 343.24 USD | $5.3 5.79 USD | $5.3 5.79 USD | $46.68M 51.02M USD | 31.17 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $3.06 3.34 USD |
+2.68
|
$34.42M 37.63M USD | $5.62K 6.14K USD | $2.98 3.26 USD | $3.06 3.34 USD | $34.42M 37.63M USD | 14.57 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}