صفحة النتائج 4 للبلد: الولايات المتحدة القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (867)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (867)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (77)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (68)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (43)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (163)
جميع منصات التبادل
الطاقة (867)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Battalion Oil BATL | $2.43 — |
-7.25
|
$39.99M — | $752.28K — | $2.18 — | $2.67 — | $39.99M — | 0 | -$2.01 — | |
| NXT Energy NSFDF | $0.39 — |
0
|
$36.68M — | $1K — | $0.39 — | $0.39 — | $36.68M — | 0 | -$0.01 — | |
| Chariot OIGLF | $0.02 — |
0
|
$35.77M — | $10K — | $0.02 — | $0.02 — | $35.77M — | 0 | -$0.02 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$31.74M — | $40K — | $0.02 — | $0.02 — | $31.74M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.1 — |
0
|
$31.05M — | $16.05K — | $0.1 — | $0.1 — | $31.05M — | 0 | -$0.03 — | |
| Blue Dolphin Energy Company BDCO | $2 — |
-4.76
|
$29.84M — | $4.61K — | $2 — | $2.18 — | $29.84M — | 0 | -$0.87 — | |
| Greenway GWTI | $0.05999 — |
-7.69
|
$27.23M — | $2.87K — | $0.05999 — | $0.05999 — | $27.23M — | 0 | $0 — | |
| TAG Oil TAOIF | $0.11 — |
0
|
$26.29M — | $40K — | $0.11 — | $0.11 — | $26.29M — | 0 | -$0.03 — | |
| Mexco Energy MXC | $11.4 — |
-13.07
|
$23.32M — | $35.17K — | $10.27 — | $12.77 — | $23.32M — | 18.08 | $0.63 — | |
| Houston American Energy HUSA | $14.8 — |
-15.43
|
$23.22M — | $2.12M — | $13.4 — | $16 — | $23.22M — | 0 | -$8 — | |
| CKX Lands CKX | $10.67 — |
0
|
$21.9M — | $253 — | $10.67 — | $10.92 — | $21.9M — | 28.06 | $0.38 — | |
| CGX Energy CGXEF | $0.05999 — |
0
|
$21.11M — | $78 — | $0.05999 — | $0.05999 — | $21.11M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.45 — |
+2.99
|
$20.94M — | $12.28K — | $0.4199 — | $0.45 — | $20.94M — | 4.97 | $0.09 — | |
| Hugoton Royalty Trust HGTXU | $0.4899 — |
-0.1
|
$19.58M — | $165 — | $0.4 — | $0.4899 — | $19.58M — | 0 | $0 — | |
| ValOre Metals KVLQF | $0.08 — |
0
|
$19.38M — | $18K — | $0.08 — | $0.08999 — | $19.38M — | 0 | -$0.01 — | |
| Laredo Oil LRDC | $0.26 — |
-5.52
|
$19M — | $50.23K — | $0.26 — | $0.26 — | $19M — | 0 | -$0.03 — | |
| 88 Energy EEENF | $0.02 — |
-8.48
|
$17.7M — | $56.12K — | $0.02 — | $0.02 — | $17.7M — | 0 | -$0.02 — | |
| United Energy UNRG | $0.04 — |
0
|
$17.27M — | $9.44K — | $0.02999 — | $0.02999 — | $17.27M — | 0 | -$0.07 — | |
| Altima Energy ARSLF | $0.2999 — |
-12.88
|
$17.09M — | $64.07K — | $0.2899 — | $0.33 — | $17.09M — | 0 | -$0.03 — | |
| Otto Energy OTTEF | $0.001799 — |
0
|
$15.6M — | $800K — | $0.004 — | $0.004 — | $15.6M — | 0 | $0 — | |
| Barnwell Industries BRN | $1.38 — |
-3.5
|
$13.87M — | $270.42K — | $1.31 — | $1.44 — | $13.87M — | 0 | -$0.71 — | |
| Desert Mountain Energy DMEHF | $0.14 — |
0
|
$13.75M — | $10.41K — | $0.14 — | $0.1499 — | $13.75M — | 0 | -$0.03 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+1.25
|
$13.57M — | $599K — | $0.04 — | $0.04 — | $13.57M — | 0 | -$0.01 — | |
| Avance Gas Holding AVACF | $0.14 — |
0
|
$13.01M — | $1K — | $0.14 — | $0.14 — | $13.01M — | 0.031 | $4.42 — | |
| Purepoint Uranium PTUUF | $0.19 — |
0
|
$12.21M — | $500 — | $0.19 — | $0.19 — | $12.21M — | 0 | -$0.07 — | |
| ECA Marcellus Trust I ECTM | $0.6899 — |
+1.47
|
$12.15M — | $23.76K — | $0.68 — | $0.6899 — | $12.15M — | 8.62 | $0.08 — | |
| Baselode Energy BSENF | $0.08999 — |
-6.38
|
$11.84M — | $24.65K — | $0.08999 — | $0.08999 — | $11.84M — | 0 | -$0.04 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.53 — |
+3.77
|
$11.26M — | $485.37K — | $0.51 — | $0.55 — | $11.26M — | 0 | -$0.06 — | |
| Mesa Royalty Trust MTR | $5.88 — |
-32.8
|
$10.96M — | $161.51K — | $5.88 — | $7.22 — | $10.96M — | 25.56 | $0.23 — | |
| Marine Petroleum Trust MARPS | $5.36 — |
-2.28
|
$10.71M — | $102.03K — | $5.13 — | $5.74 — | $10.71M — | 14.47 | $0.37 — | |
| Canuc Resources CNUCF | $0.04 — |
0
|
$10.63M — | $17.43K — | $0.02999 — | $0.02999 — | $10.63M — | 0 | -$0.01 — | |
| Energy Revenue America ERAO | $0.05 — |
0
|
$9.84M — | $16.11K — | $0.02999 — | $0.02999 — | $9.84M — | 0 | -$1.47 — | |
| Appia Rare Earths & Uranium APAAF | $0.05999 — |
0
|
$9.79M — | $28.7K — | $0.05999 — | $0.07 — | $9.79M — | 0 | -$0.01 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $13.5K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Pacific Coast Oil Trust ROYTL | $0.2399 — |
+14.63
|
$9.07M — | $1.5K — | $0.2099 — | $0.2099 — | $9.07M — | 0.35 | $0.67 — | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $2.6K — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| MDM Permian MDMP | $0.02 — |
-2.35
|
$8.83M — | $25.5K — | $0.02 — | $0.02 — | $8.83M — | 0.82 | $0.02 — | |
| Blue Star Helium BSNLF | $0.002 — |
0
|
$8.77M — | $50K — | $0.007 — | $0.007 — | $8.77M — | 0 | $0 — | |
| Blue Energy BUENF | $0.004599 — |
0
|
$8.51M — | $60K — | $0.005 — | $0.005 — | $8.51M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.18M — | $65K — | $0.01 — | $0.01 — | $8.18M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
0
|
$7.83M — | $12.75K — | $0.02999 — | $0.04 — | $7.83M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.0011 — |
0
|
$7.35M — | $600K — | $0.001 — | $0.0011 — | $7.35M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$7.1M — | $6K — | $0.04 — | $0.04 — | $7.1M — | 0 | -$0.01 — | |
| Avanti Helium ARGYF | $0.05999 — |
0
|
$6.71M — | $32K — | $0.05999 — | $0.05999 — | $6.71M — | 0 | -$0.04 — | |
| Azincourt Energy AZURF | $0.02 — |
0
|
$6.31M — | $10K — | $0.02 — | $0.02 — | $6.31M — | 0 | -$0.01 — | |
| Stratos Renewables SRNW | $0.1199 — |
0
|
$6.03M — | $1.2K — | $0.1199 — | $0.1199 — | $6.03M — | 0 | $0 — | |
| Standard Uranium STTDF | $0.08 — |
0
|
$4.75M — | $520 — | $0.08 — | $0.08 — | $4.75M — | 0 | -$0.06 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $35.73K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| East West Petroleum EWPMF | $0.02 — |
0
|
$3.52M — | $10K — | $0.02999 — | $0.02999 — | $3.52M — | 2.00 | $0.01 — | |
| FEC Resources FECOF | $0.004 — |
0
|
$3.44M — | $67.38K — | $0.003 — | $0.003 — | $3.44M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.004 — |
-20
|
$2.8M — | $1.34M — | $0.004 — | $0.0047 — | $2.8M — | 0.20 | $0.02 — | |
| Enservco ENSV | $0.04 — |
+101.15
|
$2.04M — | $136.56K — | $0.02 — | $0.04 — | $2.04M — | 0 | -$0.28 — | |
| Bounty Oil & Gas NL BYOGF | $0.0011 — |
0
|
$2.03M — | $300 — | $0.002899 — | $0.002899 — | $2.03M — | 0 | $0 — | |
| Mirage Energy MRGE | $0.004 — |
0
|
$2.03M — | $1K — | $0.004 — | $0.004 — | $2.03M — | 0 | $0 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $868 — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Maverick Energy MKGP | $0.008999 — |
0
|
$1.38M — | $5.1K — | $0.004799 — | $0.008999 — | $1.38M — | 0 | -$0.02 — | |
| Barrel Energy BRLL | $0.0032 — |
0
|
$1.23M — | $9.66K — | $0.003099 — | $0.003599 — | $1.23M — | 0 | -$0.03 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $1M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Energy Finders EGYF | $0.0088 — |
-13.73
|
$1.08M — | $71K — | $0.0088 — | $0.0088 — | $1.08M — | 0 | $0 — | |
| Westmount Energy WMELF | $0.005 — |
0
|
$918.86K — | $100K — | $0.005 — | $0.005 — | $918.86K — | 0 | -$0.01 — | |
| Skye Petroleum SKPO | $0.0035 — |
0
|
$874.86K — | $1K — | $0.0035 — | $0.0035 — | $874.86K — | 0 | $0 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
+900
|
$738K — | $312 — | $0.0001 — | $0.0001 — | $738K — | 0 | $0 — | |
| ReoStar Energy REOS | $0.005599 — |
0
|
$691.73K — | $1.45K — | $0.005499 — | $0.005499 — | $691.73K — | 0 | -$0.09 — | |
| Hybrid Energy HYBE | $0.0001 — |
0
|
$503.8K — | $33.1K — | $0.0001 — | $0.0001 — | $503.8K — | 0 | $0 — | |
| PetroGas Company PTCO | $0.02 — |
0
|
$459.93K — | $2K — | $0.02 — | $0.02 — | $459.93K — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$448.92K — | $10 — | $0.02 — | $0.02 — | $448.92K — | 0 | $0 — | |
| Stratex Oil & Gas STTX | $0.003099 — |
0
|
$400.85K — | $24.4K — | $0.003099 — | $0.003099 — | $400.85K — | 0 | -$0.04 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $15M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| Humble Energy HUML | $0.001199 — |
+20
|
$296.77K — | $12.77K — | $0.001199 — | $0.001199 — | $296.77K — | 0 | $0 — | |
| Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $198 — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.003899 — |
0
|
$144.68K — | $25K — | $0.0015 — | $0.0015 — | $144.68K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $50K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $12.09M — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Strata Power SPOWF | $0.006499 — |
0
|
$130.55K — | $47K — | $0.006499 — | $0.006599 — | $130.55K — | 0 | $0 — | |
| Imperial Resources IPRC | $0.0001 — |
0
|
$106.52K — | $250 — | $0.0001 — | $0.0001 — | $106.52K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $7.87M — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0035 — |
0
|
$47.14K — | $235K — | $0.0035 — | $0.0035 — | $47.14K — | 0 | -$1.1 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $139.9K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.78 — |
-0.28
|
$0 — | $2.09K — | $25.78 — | $25.97 — | $0 — | 11.36 | $2.27 — | |
| China Shenhua Energy Company Limited CUAEF | $4.21 — |
0
|
$104.89B — | $6 — | $4.05 — | $4.05 — | $104.89B — | 10.79 | $0.39 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| PTT Public Company Limited PUTRY | $4.55 — |
0
|
$26.02B — | $100 — | $5.09 — | $5.09 — | $26.02B — | 10.11 | $0.45 — | |
| PTT Exploration and Production Public Company PEXNY | $9.5 — |
0
|
$18.86B — | $908 — | $9.05 — | $9.08 — | $18.86B — | 7.98 | $1.19 — | |
| China Coal Energy Company CCOZF | $1.07 — |
0
|
$18.36B — | $25K — | $1.04 — | $1.04 — | $18.36B — | 5.94 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $22.75 — |
0
|
$18.28B — | $100 — | $22.14 — | $22.14 — | $18.28B — | 6.28 | $3.62 — | |
| Inpex IPXHF | $13.67 — |
0
|
$17.8B — | $100 — | $13.8 — | $13.8 — | $17.8B — | 5.60 | $2.44 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$17.44B — | $100 — | $48.54 — | $48.54 — | $17.44B — | 51.09 | $0.95 — | |
| OMV Aktiengesellschaft OMVJF | $52 — |
0
|
$17.33B — | $1K — | $50.72 — | $50.72 — | $17.33B — | 13.90 | $3.74 — | |
| Repsol REPYF | $14.34 — |
0
|
$16.79B — | $200 — | $13.7 — | $13.7 — | $16.79B — | 13.15 | $1.09 — | |
| Santos Limited STOSF | $5 — |
0
|
$16.36B — | $200 — | $5.05 — | $5.05 — | $16.36B — | 13.15 | $0.38 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.08B — | $48.6K — | $0.9899 — | $0.9899 — | $14.08B — | 5.48 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $9.89 — |
-2.64
|
$13.71B — | $644 — | $9.89 — | $10.08 — | $13.71B — | 5.34 | $1.85 — | |
| ENEOS Holdings, Inc. JXHLY | $10.16 — |
0
|
$13.66B — | $300 — | $9.95 — | $9.95 — | $13.66B — | 203.19 | $0.05 — | |
| ENEOS JXHGF | $5 — |
0
|
$13.51B — | $213 — | $5 — | $5 — | $13.51B — | 166.66 | $0.03 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||