صفحة النتائج 3 للبلد: الولايات المتحدة القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (867)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (867)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (77)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (68)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (43)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (163)
جميع منصات التبادل
الطاقة (867)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Keystone Petroleum Limited GUKYF | $2.59 — |
+6.58
|
$561.27M — | $3K — | $2.59 — | $2.59 — | $561.27M — | 86.33 | $0.03 — | |
| Borr Drilling BORR | $2.09 — |
-1.42
|
$556.41M — | $2.13M — | $2.08 — | $2.17 — | $556.41M — | 11.00 | $0.19 — | |
| Nabors Industries NBR | $34.28 — |
+0.26
|
$538.18M — | $198.38K — | $33.78 — | $34.82 — | $538.18M — | 0 | -$15.65 — | |
| Rockhopper Exploration RCKHF | $0.81 — |
-1.22
|
$518.82M — | $1K — | $0.8599 — | $0.8599 — | $518.82M — | 11.57 | $0.07 — | |
| Clean Energy Fuels CLNE | $2.24 — |
+4.93
|
$493.89M — | $953.67K — | $2.14 — | $2.25 — | $493.89M — | 0 | -$0.89 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$486.92M — | $1K — | $0.17 — | $0.17 — | $486.92M — | 5.66 | $0.03 — | |
| North American Construction NOA | $16.46 — |
-0.51
|
$484.38M — | $5.7K — | $16.39 — | $16.46 — | $484.38M — | 16.79 | $0.98 — | |
| Surge Energy ZPTAF | $4.85 — |
+3.41
|
$481.41M — | $3.3K — | $4.75 — | $4.85 — | $481.41M — | 0 | -$0.3 — | |
| TETRA TTI | $3.53 — |
+0.6
|
$469.87M — | $516.89K — | $3.43 — | $3.57 — | $469.87M — | 4.01 | $0.88 — | |
| PetroTal PTALF | $0.5 — |
-0.38
|
$452.92M — | $24K — | $0.5 — | $0.5 — | $452.92M — | 4.95 | $0.1 — | |
| Flotek Industries FTK | $14.65 — |
+1
|
$437.18M — | $199.75K — | $14.26 — | $14.66 — | $437.18M — | 31.83 | $0.46 — | |
| Obsidian Energy Ltd. OBE | $6.03 — |
+0.92
|
$424.88M — | $187.56K — | $5.96 — | $6.11 — | $424.88M — | 0 | -$1.93 — | |
| Star Group, L.P SGU | $11.79 — |
+0.21
|
$407.36M — | $3.39K — | $11.78 — | $11.92 — | $407.36M — | 6.47 | $1.82 — | |
| VAALCO Energy EGY | $3.81 — |
-4.16
|
$399.83M — | $1.26M — | $3.81 — | $3.96 — | $399.83M — | 6.79 | $0.56 — | |
| SandRidge Energy SD | $10.83 — |
-2.78
|
$397.32M — | $68.46K — | $10.83 — | $11.05 — | $397.32M — | 6.22 | $1.74 — | |
| Ur-Energy URG | $1.06 — |
-1.82
|
$387.85M — | $1.15M — | $1.06 — | $1.1 — | $387.85M — | 0 | -$0.13 — | |
| Frontera Energy FECCF | $4.98 — |
+0.81
|
$386.84M — | $550 — | $4.92 — | $5.06 — | $386.84M — | 33.21 | $0.15 — | |
| Bannerman Energy BNNLF | $1.83 — |
-8.04
|
$383.38M — | $19K — | $1.83 — | $1.93 — | $383.38M — | 0 | -$0.03 — | |
| GeoPark GPRK | $7.12 — |
-1.79
|
$365.38M — | $146.02K — | $7.07 — | $7.23 — | $365.38M — | 3.57 | $1.99 — | |
| Oil States OIS | $5.68 — |
-1.22
|
$351.41M — | $259.34K — | $5.63 — | $5.75 — | $351.41M — | 71.00 | $0.08 — | |
| Pantheon Resources PTHRF | $0.2999 — |
0
|
$340.67M — | $50K — | $0.2999 — | $0.2999 — | $340.67M — | 0 | -$0.01 — | |
| Tullow Oil plc TUWOY | $0.1 — |
+2.04
|
$340.34M — | $13.86K — | $0.1 — | $0.11 — | $340.34M — | 5.00 | $0.02 — | |
| Natural Gas Services NGS | $24.78 — |
-1.45
|
$310.43M — | $10.73K — | $24.59 — | $24.89 — | $310.43M — | 18.48 | $1.34 — | |
| Ensign Energy Services ESVIF | $1.68 — |
+3.07
|
$309.02M — | $200 — | $1.65 — | $1.65 — | $309.02M — | 0 | -$0.06 — | |
| Uranium Royalty UROY | $2.31 — |
-2.33
|
$308.46M — | $1.05M — | $2.3 — | $2.37 — | $308.46M — | 0 | $0 — | |
| NACCO Industries NC | $40.53 — |
+0.15
|
$301.63M — | $1.22K — | $41.93 — | $41.93 — | $301.63M — | 8.75 | $4.63 — | |
| San Juan Basin Royalty Trust SJT | $6.2 — |
-0.64
|
$288.97M — | $79.05K — | $6.14 — | $6.26 — | $288.97M — | 310.00 | $0.02 — | |
| PHX Energy Services PHXHF | $6.14 — |
-0.16
|
$279.72M — | $318 — | $6.1 — | $6.19 — | $279.72M — | 6.82 | $0.9 — | |
| Ranger Energy Services RNGR | $12.38 — |
-1.2
|
$278.53M — | $62.47K — | $12.35 — | $12.55 — | $278.53M — | 14.06 | $0.88 — | |
| Unit UNTC | $27.23 — |
+1.04
|
$268.32M — | $492 — | $26.81 — | $27.23 — | $268.32M — | 5.51 | $4.94 — | |
| John Wood WDGJF | $0.39 — |
+2.63
|
$268.12M — | $2.5K — | $0.38 — | $0.38 — | $268.12M — | 0 | -$1.54 — | |
| PrimeEnergy Resources PNRG | $160.6 — |
-2.94
|
$266.68M — | $39.97K — | $159.85 — | $166.27 — | $266.68M — | 7.55 | $21.26 — | |
| W&T Offshore WTI | $1.8 — |
-2.7
|
$265.77M — | $916.73K — | $1.8 — | $1.85 — | $265.77M — | 0 | -$0.72 — | |
| Forum Energy FET | $20.78 — |
+2.16
|
$257.04M — | $31.75K — | $20.37 — | $20.82 — | $257.04M — | 0 | -$10.06 — | |
| Berry BRY | $3.34 — |
+0.3
|
$250.25M — | $316.6K — | $3.22 — | $3.34 — | $250.25M — | 0 | -$0.47 — | |
| Zion Oil & Gas ZNOG | $0.22 — |
+4.45
|
$226.81M — | $1.26M — | $0.2099 — | $0.22 — | $226.81M — | 0 | -$0.01 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$218.17M — | $50K — | $0.1 — | $0.13 — | $218.17M — | 13.00 | $0.01 — | |
| Empire Petroleum EP | $5.88 — |
+4.07
|
$198.27M — | $5.83K — | $5.53 — | $5.88 — | $198.27M — | 0 | -$0.51 — | |
| Aemetis AMTX | $3.51 — |
+0.54
|
$194.29M — | $1.1M — | $3.47 — | $3.66 — | $194.29M — | 0 | -$1.8 — | |
| InPlay Oil IPOOF | $6.9 — |
-0.72
|
$192.78M — | $2.6K — | $6.9 — | $6.92 — | $192.78M — | 31.36 | $0.22 — | |
| DMC Global BOOM | $8.41 — |
-1.93
|
$172.22M — | $22.78K — | $8.4 — | $8.73 — | $172.22M — | 0 | -$8.17 — | |
| Gran Tierra Energy GTE | $4.81 — |
-2.14
|
$169.76M — | $113.6K — | $4.77 — | $4.93 — | $169.76M — | 0 | -$0.44 — | |
| Pine Cliff Energy PIFYF | $0.4699 — |
+2.89
|
$168.43M — | $7.8K — | $0.5 — | $0.5 — | $168.43M — | 0 | -$0.04 — | |
| Geospace GEOS | $12.94 — |
-4.78
|
$165.72M — | $56.62K — | $12.89 — | $13.66 — | $165.72M — | 0 | -$1.24 — | |
| Evolution Petroleum EPM | $4.79 — |
-2.44
|
$164.33M — | $76.84K — | $4.79 — | $4.92 — | $164.33M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.78 — |
+0.56
|
$162.08M — | $838.98K — | $0.76 — | $0.79 — | $162.08M — | 2.17 | $0.36 — | |
| Epsilon Energy EPSN | $7.25 — |
-2.03
|
$159.63M — | $37.64K — | $7.25 — | $7.55 — | $159.63M — | 36.25 | $0.2 — | |
| Prairie Operating PROP | $3.53 — |
+1.09
|
$154.63M — | $666.88K — | $3.3 — | $3.53 — | $154.63M — | 0 | -$5.27 — | |
| Alvopetro Energy ALVOF | $4.19 — |
-2.56
|
$152.43M — | $3.1K — | $4.19 — | $4.29 — | $152.43M — | 8.91 | $0.47 — | |
| Amplify Energy AMPY | $3.4 — |
+1.01
|
$137.31M — | $197.27K — | $3.34 — | $3.47 — | $137.31M — | 8.50 | $0.4 — | |
| Rubellite Energy RUBLF | $1.36 — |
0
|
$136.49M — | $2K — | $1.36 — | $1.36 — | $136.49M — | 2.30 | $0.59 — | |
| Dynagas LNG Partners LP DLNG | $3.64 — |
+0.72
|
$133.38M — | $7.2K — | $3.62 — | $3.67 — | $133.38M — | 3.30 | $1.1 — | |
| Petrus Resources PTRUF | $1.03 — |
+0.29
|
$133.22M — | $2.8K — | $1.04 — | $1.04 — | $133.22M — | 103.29 | $0.01 — | |
| Hemisphere Energy HMENF | $1.37 — |
+1.18
|
$132.4M — | $6.69K — | $1.35 — | $1.37 — | $132.4M — | 5.26 | $0.26 — | |
| Pulse Seismic PLSDF | $2.55 — |
+2.82
|
$130.69M — | $341 — | $2.51 — | $2.58 — | $130.69M — | 12.14 | $0.21 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Martin Midstream Partners L.P MMLP | $3.02 — |
+0.53
|
$117.95M — | $1.92K — | $3.01 — | $3.02 — | $117.95M — | 0 | -$0.24 — | |
| Laramide Resources LMRXF | $0.44 — |
0
|
$115.75M — | $21.5K — | $0.44 — | $0.44 — | $115.75M — | 0 | -$0.01 — | |
| QS Energy QSEP | $0.23 — |
-3.93
|
$114.29M — | $78.5K — | $0.23 — | $0.25 — | $114.29M — | 0 | -$0.02 — | |
| Journey Energy JRNGF | $1.66 — |
+8.36
|
$111.46M — | $1.59K — | $1.6 — | $1.69 — | $111.46M — | 15.09 | $0.11 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
0
|
$110.91M — | $300 — | $0.1 — | $0.1 — | $110.91M — | 0 | $0 — | |
| Imperial Petroleum IMPP | $3.08 — |
+0.33
|
$106M — | $79.45K — | $3.07 — | $3.15 — | $106M — | 2.56 | $1.2 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$104.11M — | $83.33K — | $0.02 — | $0.02 — | $104.11M — | 0 | $0 — | |
| Reconnaissance Energy Africa RECAF | $0.33 — |
+0.92
|
$99.77M — | $152.56K — | $0.2999 — | $0.34 — | $99.77M — | 1.37 | $0.24 — | |
| Enterprise ETOLF | $1.28 — |
-1.54
|
$99.24M — | $400 — | $1.28 — | $1.28 — | $99.24M — | 64.00 | $0.02 — | |
| Bonterra Energy BNEFF | $2.6 — |
-3.35
|
$96.99M — | $5.1K — | $2.5 — | $2.62 — | $96.99M — | 65.00 | $0.04 — | |
| Renergen RGNNF | $0.5899 — |
-2.37
|
$94.91M — | $1K — | $0.6999 — | $0.6999 — | $94.91M — | 0 | -$0.17 — | |
| Stabilis SLNG | $4.87 — |
<0.01
|
$90.57M — | $794 — | $4.87 — | $4.9 — | $90.57M — | 60.87 | $0.08 — | |
| Anfield Energy ANLDF | $0.08 — |
-11.11
|
$87.71M — | $451.4K — | $0.08 — | $0.08 — | $87.71M — | 0 | -$0.01 — | |
| Smart Sand SND | $1.99 — |
-0.25
|
$87.51M — | $18.39K — | $1.97 — | $2 — | $87.51M — | 0 | -$0.53 — | |
| McCoy Global MCCRF | $3.21 — |
+1.26
|
$85.89M — | $2.5K — | $3.21 — | $3.21 — | $85.89M — | 13.95 | $0.23 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.38 — |
+0.02
|
$82.96M — | $5.78K — | $25.38 — | $25.39 — | $82.96M — | 22.44 | $1.13 — | |
| Yangarra Resources YGRAF | $0.77 — |
+3.77
|
$77.63M — | $24.1K — | $0.7199 — | $0.75 — | $77.63M — | 5.13 | $0.15 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$77.55M — | $10K — | $0.04 — | $0.04 — | $77.55M — | 0 | -$0.01 — | |
| NCS Multistage NCSM | $29.96 — |
+0.27
|
$76.12M — | $2.1K — | $29.92 — | $30.22 — | $76.12M — | 9.24 | $3.24 — | |
| Mega Uranium MGAFF | $0.2 — |
+0.77
|
$74.06M — | $15K — | $0.2 — | $0.2 — | $74.06M — | 0 | -$0.04 — | |
| Recon Technology RCON | $2.4 — |
+3.45
|
$73.51M — | $1.75K — | $2.28 — | $2.48 — | $73.51M — | 0 | -$1.37 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.24M — | $20K — | $0.008999 — | $0.008999 — | $73.24M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
| Elevate Uranium ELVUF | $0.1799 — |
-16.28
|
$70.24M — | $24K — | $0.19 — | $0.19 — | $70.24M — | 0 | -$0.03 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$69.85M — | $5K — | $0.16 — | $0.16 — | $69.85M — | 0 | -$0.07 — | |
| MV Oil Trust MVO | $5.92 — |
+0.68
|
$68.08M — | $32.1K — | $5.9 — | $5.95 — | $68.08M — | 4.51 | $1.31 — | |
| AKITA Drilling AKTAF | $1.66 — |
-4.6
|
$66.41M — | $2.9K — | $1.69 — | $1.72 — | $66.41M — | 4.88 | $0.34 — | |
| Canacol Energy CNNEF | $1.85 — |
0
|
$63.12M — | $2.2K — | $1.83 — | $1.84 — | $63.12M — | 0 | -$0.14 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$60.93M — | $12K — | $0.04 — | $0.04 — | $60.93M — | 0 | $0 — | |
| Permianville Royalty Trust PVL | $1.84 — |
+1.29
|
$60.84M — | $12.28K — | $1.8 — | $1.84 — | $60.84M — | 20.48 | $0.09 — | |
| Cross Timbers Royalty Trust CRT | $9.81 — |
+0.26
|
$58.83M — | $9.72K — | $9.74 — | $9.83 — | $58.83M — | 9.90 | $0.99 — | |
| PEDEVCO PED | $0.63 — |
+1.29
|
$57.54M — | $36.35K — | $0.6199 — | $0.64 — | $57.54M — | 3.31 | $0.19 — | |
| NXT Energy NSFDF | $0.4799 — |
+1.42
|
$51.83M — | $5K — | $0.4799 — | $0.4799 — | $51.83M — | 0 | -$0.01 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-2
|
$50.08M — | $84.96K — | $0.05 — | $0.05 — | $50.08M — | 0 | -$0.1 — | |
| VOC Energy Trust VOC | $2.91 — |
-0.51
|
$49.39M — | $16.42K — | $2.9 — | $2.92 — | $49.39M — | 4.68 | $0.62 — | |
| PermRock Royalty Trust PRT | $4.02 — |
-0.99
|
$48.91M — | $17.61K — | $4 — | $4.05 — | $48.91M — | 8.93 | $0.45 — | |
| Touchstone Exploration PBEGF | $0.17 — |
-5.56
|
$47.46M — | $18K — | $0.1799 — | $0.1799 — | $47.46M — | 8.50 | $0.02 — | |
| North European Oil Royalty Trust NRT | $4.96 — |
-0.9
|
$45.54M — | $26.71K — | $4.8 — | $5.03 — | $45.54M — | 8.39 | $0.59 — | |
| U.S. Energy USEG | $1.31 — |
-6.43
|
$44.53M — | $480.94K — | $1.31 — | $1.41 — | $44.53M — | 0 | -$0.68 — | |
| Indonesia Energy INDO | $2.9 — |
-2.68
|
$42.08M — | $556.51K — | $2.88 — | $3 — | $42.08M — | 0 | -$0.55 — | |
| Dawson Geophysical Company DWSN | $1.34 — |
+1.69
|
$41.59M — | $76.91K — | $1.32 — | $1.38 — | $41.59M — | 0 | -$0.29 — | |
| Nine Energy Service NINE | $0.9399 — |
+2.4
|
$39.95M — | $1.41M — | $0.92 — | $1.05 — | $39.95M — | 0 | -$1.05 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
-7.69
|
$38.95M — | $1K — | $0.1199 — | $0.1199 — | $38.95M — | 0 | -$0.06 — | |
| CGX Energy CGXEF | $0.11 — |
+10.6
|
$38.37M — | $56.8K — | $0.1 — | $0.11 — | $38.37M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||