$3.37T
إجمالي القيمة السوقية
$96.97B
إجمالي حجم التداول
BTC 61.06%   •   ETH 9.21%
السيطرة

للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1012)
جميع منصات التبادل
الرعاية الصحية (1012)
التكنولوجيا الحيوية (1012)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $71.01 —
-0.34
$323.27B — $352.03K — $70 — $74.29 — $323.27B — 19.67 $3.61 —
Novo Nordisk A/S  NVO $72.04 —
+1.59
$323.27B — $6.91M — $72.02 — $73.14 — $323.27B — 20.01 $3.6 —
Vertex Pharmaceuticals Incorporated  VRTX $445.85 —
-0.15
$114.49B — $796.05K — $445.84 — $453.87 — $114.49B — 0 -$3.83 —
CSL Limited  CSLLY $79.74 —
0
$77.22B — $35.05K — $79.75 — $80.41 — $77.22B — 29.20 $2.73 —
Regeneron Pharmaceuticals  REGN $484.93 —
-0.6
$52.36B — $1.87M — $482.99 — $499.9 — $52.36B — 12.32 $39.33 —
Alnylam Pharmaceuticals  ALNY $305.31 —
+0.51
$39.81B — $562.77K — $302.34 — $308.93 — $39.81B — 0 -$2.11 —
argenx SE  ARGX $573.51 —
-0.54
$35.63B — $216.95K — $572.77 — $585.22 — $35.63B — 34.96 $16.4 —
UCB SA  UCBJY $92.43 —
+1.93
$35.13B — $21.37K — $91.9 — $92.59 — $35.13B — 29.53 $3.13 —
BioNTech SE  BNTX $111.15 —
-3.89
$26.72B — $1.53M — $111.03 — $117.23 — $26.72B — 0 -$3.66 —
Royalty Pharma  RPRX $33.44 —
+0.45
$18.8B — $2.34M — $33.3 — $33.72 — $18.8B — 13.64 $2.45 —
United Therapeutics  UTHR $323.97 —
-0.07
$14.61B — $376.41K — $323.94 — $335 — $14.61B — 12.90 $25.11 —
Summit Therapeutics  SMMT $19.56 —
-5.14
$14.53B — $6.16M — $19.2 — $20.5 — $14.53B — 0 -$0.34 —
Genmab A/S  GMAB $21.78 —
+2.01
$13.52B — $1.27M — $21.76 — $22.15 — $13.52B — 12.81 $1.7 —
Insmed Incorporated  INSM $73.69 —
+0.83
$13.42B — $2.15M — $73.09 — $74.56 — $13.42B — 0 -$5.93 —
WuXi Biologics (Cayman)  WXXWY $6.42 —
+1.1
$13.07B — $5.28K — $6.27 — $6.59 — $13.07B — 29.18 $0.22 —
Incyte  INCY $67.42 —
+0.46
$13.05B — $1.5M — $66.3 — $68.43 — $13.05B — 337.09 $0.2 —
Exelixis  EXEL $42.22 —
-1.05
$11.51B — $1.76M — $42.2 — $43.11 — $11.51B — 19.27 $2.19 —
BioMarin Pharmaceutical  BMRN $56.11 —
-1.2
$10.76B — $2.01M — $56.06 — $57.57 — $10.76B — 20.78 $2.7 —
Moderna  MRNA $27.27 —
-1.94
$10.55B — $7.7M — $27.04 — $28.24 — $10.55B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $173.69 —
-0.41
$10.51B — $405.92K — $168.11 — $177.97 — $10.51B — 0 -$6.65 —
Blueprint Medicines  BPMC $128.1 —
+0.39
$8.28B — $8.89M — $127.6 — $128.14 — $8.28B — 0 -$2.51 —
Bio-Techne  TECH $49.85 —
+2.19
$7.81B — $1.78M — $48.58 — $50.16 — $7.81B — 60.06 $0.83 —
Roivant Sciences  ROIV $11.21 —
-0.31
$7.62B — $4.97M — $11.2 — $11.55 — $7.62B — 0 -$0.75 —
Revolution Medicines  RVMD $40.38 —
-0.49
$7.52B — $1.43M — $39.84 — $41.14 — $7.52B — 0 -$4.01 —
Corcept Therapeutics Incorporated  CORT $69.98 —
+0.68
$7.42B — $1.14M — $68.75 — $70.69 — $7.42B — 60.85 $1.15 —
BridgeBio Pharma  BBIO $38.02 —
+1.33
$7.22B — $3.47M — $37.57 — $39.09 — $7.22B — 0 -$3.56 —
Verona Pharma  VRNA $83.98 —
-0.98
$7.14B — $1.32M — $83.63 — $86.59 — $7.14B — 0 -$2 —
Jazz Pharmaceuticals  JAZZ $109.45 —
-0.79
$6.75B — $521.62K — $109.42 — $112.29 — $6.75B — 14.87 $7.36 —
Halozyme Therapeutics  HALO $53.85 —
+1.01
$6.64B — $1.31M — $53.01 — $54.11 — $6.64B — 14.32 $3.76 —
Madrigal Pharmaceuticals  MDGL $279.32 —
-1.79
$6.2B — $227.91K — $279.04 — $288.28 — $6.2B — 0 -$17.85 —
TG Therapeutics  TGTX $37.04 —
+1.72
$5.88B — $1.18M — $36.18 — $37.23 — $5.88B — 148.13 $0.25 —
Ionis Pharmaceuticals  IONS $35.11 —
+1.01
$5.59B — $1.2M — $34.72 — $35.83 — $5.59B — 0 -$2.99 —
Legend Biotech  LEGN $30.36 —
+6.79
$5.59B — $4.19M — $28.78 — $32.45 — $5.59B — 0 -$1.18 —
Nuvalent  NUVL $76.82 —
-1.74
$5.52B — $302.8K — $76.67 — $78.73 — $5.52B — 0 -$4.42 —
Axsome Therapeutics  AXSM $108.14 —
-1.79
$5.32B — $430.17K — $108.14 — $111.04 — $5.32B — 0 -$5.77 —
ADMA Biologics  ADMA $20.33 —
-0.64
$4.85B — $1.41M — $20.25 — $20.79 — $4.85B — 24.20 $0.84 —
Vaxcyte  PCVX $33.84 —
-2.34
$4.37B — $1.18M — $33.84 — $35.42 — $4.37B — 0 -$3.99 —
Akero Therapeutics  AKRO $52.99 —
+2.67
$4.22B — $1.15M — $51.38 — $53.48 — $4.22B — 0 -$3.75 —
Avidity Biosciences  RNA $34.22 —
-0.55
$4.12B — $1.34M — $33.97 — $35.21 — $4.12B — 0 -$3 —
Rhythm Pharmaceuticals  RYTM $64.4 —
-1.94
$4.1B — $465.5K — $64.34 — $66.51 — $4.1B — 0 -$2.8 —
PTC Therapeutics  PTCT $51.13 —
+0.87
$4.05B — $1.14M — $50.43 — $51.55 — $4.05B — 7.85 $6.51 —
Merus  MRUS $57.58 —
-7.75
$3.99B — $5.14M — $56.9 — $58.94 — $3.99B — 0 -$4.16 —
Zai Lab  ZLAB $36.08 —
+15.9
$3.96B — $1.97M — $34.07 — $36.36 — $3.96B — 0 -$2.5 —
Sarepta Therapeutics  SRPT $39.54 —
+1.7
$3.89B — $2.33M — $38.64 — $40.28 — $3.89B — 0 -$2.64 —
Soleno Therapeutics  SLNO $77.04 —
-0.45
$3.88B — $421.17K — $76.98 — $78.5 — $3.88B — 0 -$4.74 —
Cytokinetics, Incorporated  CYTK $32.41 —
+1.28
$3.87B — $1.27M — $32.02 — $32.75 — $3.87B — 0 -$5.29 —
Krystal Biotech  KRYS $132.03 —
+0.86
$3.82B — $234.67K — $130.84 — $133.81 — $3.82B — 31.66 $4.17 —
ACADIA Pharmaceuticals  ACAD $21.77 —
-0.96
$3.64B — $1.81M — $21.66 — $23.4 — $3.64B — 15.89 $1.37 —
Arcellx  ACLX $65.48 —
+0.52
$3.61B — $463.09K — $64.48 — $67 — $3.61B — 0 -$2.99 —
SpringWorks Therapeutics  SWTX $46.71 —
-0.09
$3.52B — $4.85M — $46.68 — $46.83 — $3.52B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $36.61 —
+0.58
$3.46B — $757.78K — $36.2 — $36.95 — $3.46B — 0 -$5.83 —
CRISPR Therapeutics AG  CRSP $38.05 —
+0.03
$3.29B — $1.33M — $37.95 — $38.88 — $3.29B — 0 -$4.49 —
Protagonist Therapeutics  PTGX $51.53 —
+0.92
$3.19B — $693.3K — $50.67 — $51.71 — $3.19B — 66.06 $0.78 —
Catalyst Pharmaceuticals  CPRX $25.29 —
+1.53
$3.08B — $1.12M — $24.8 — $25.55 — $3.08B — 16.10 $1.57 —
Viking Therapeutics  VKTX $27 —
+1.54
$3.03B — $1.73M — $26.43 — $27.55 — $3.03B — 0 -$1.16 —
Crinetics Pharmaceuticals  CRNX $32.13 —
+0.09
$3.01B — $521.47K — $31.88 — $32.65 — $3.01B — 0 -$3.8 —
Scholar Rock Holding  SRRK $30.82 —
-0.39
$2.93B — $1.14M — $30.8 — $31.87 — $2.93B — 0 -$2.55 —
Kymera Therapeutics  KYMR $44.26 —
+1.56
$2.88B — $1.14M — $42.83 — $45.45 — $2.88B — 0 -$3.11 —
Immunovant  IMVT $15.34 —
-0.65
$2.62B — $681.23K — $15.3 — $15.66 — $2.62B — 0 -$2.73 —
ImmunityBio  IBRX $2.93 —
+8.12
$2.59B — $11.26M — $2.66 — $2.98 — $2.59B — 0 -$0.57 —
Xenon Pharmaceuticals  XENE $30.46 —
-0.85
$2.34B — $562.8K — $30.37 — $31.23 — $2.34B — 0 -$3.22 —
Apellis Pharmaceuticals  APLS $18.51 —
-1.65
$2.33B — $1.4M — $18.45 — $19.29 — $2.33B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $16.74 —
+0.78
$2.31B — $1.44M — $16.55 — $17.08 — $2.31B — 0 -$1.24 —
BioCryst Pharmaceuticals  BCRX $11.04 —
-1.34
$2.31B — $3.95M — $11 — $11.31 — $2.31B — 0 -$0.26 —
Mirum Pharmaceuticals  MIRM $44.61 —
-1.5
$2.21B — $266.84K — $44.5 — $45.74 — $2.21B — 0 -$1.61 —
Vericel  VCEL $43.17 —
+3.85
$2.17B — $515.05K — $41.62 — $43.56 — $2.17B — 863.39 $0.05 —
Bavarian Nordic A/S  BVNRY $9.16 —
+0.66
$2.14B — $710 — $9.16 — $9.16 — $2.14B — 10.65 $0.86 —
Veracyte  VCYT $27.29 —
+3.1
$2.14B — $832.21K — $26.66 — $27.42 — $2.14B — 64.97 $0.42 —
Kiniksa Pharmaceuticals  KNSA $28.88 —
-0.79
$2.11B — $808.14K — $28.74 — $29.48 — $2.11B — 0 -$0.24 —
Denali Therapeutics  DNLI $14.42 —
+3.52
$2.09B — $2.05M — $13.63 — $14.67 — $2.09B — 0 -$2.67 —
Vera Therapeutics  VERA $32 —
+3.75
$2.04B — $2.52M — $30.35 — $32.72 — $2.04B — 0 -$3 —
Harmony Biosciences  HRMY $35.16 —
-0.42
$2.02B — $646.62K — $35 — $35.96 — $2.02B — 13.41 $2.62 —
Ligand Pharmaceuticals Incorporated  LGND $103.8 —
+1.42
$2B — $129.29K — $101.67 — $103.98 — $2B — 0 -$7.29 —
Recursion Pharmaceuticals  RXRX $4.91 —
+11.85
$2B — $45.66M — $4.41 — $5.08 — $2B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $34.03 —
+1.98
$1.97B — $643.73K — $33.48 — $34.64 — $1.97B — 2.94 $11.54 —
Galapagos  GLPG $28.62 —
-0.07
$1.92B — $97.62K — $28.54 — $28.98 — $1.92B — 0 -$3.13 —
Immunocore  IMCR $37.7 —
-2.43
$1.89B — $327.03K — $37.55 — $39.33 — $1.89B — 0 -$0.43 —
Amicus Therapeutics  FOLD $6.1 —
-2.56
$1.88B — $4.47M — $6.09 — $6.32 — $1.88B — 0 -$0.09 —
IDEAYA Biosciences  IDYA $21.1 —
-2.5
$1.85B — $1.02M — $21.08 — $22.25 — $1.85B — 0 -$3.65 —
Tarsus Pharmaceuticals  TARS $42.65 —
-2.87
$1.79B — $326.29K — $42.57 — $44.52 — $1.79B — 0 -$2.7 —
Beam Therapeutics  BEAM $17.15 —
+1.6
$1.72B — $1.19M — $16.84 — $17.49 — $1.72B — 0 -$4.61 —
Centessa Pharmaceuticals  CNTA $12.53 —
-6.21
$1.67B — $785.07K — $12.5 — $13.44 — $1.67B — 0 -$1.88 —
Biohaven  BHVN $16.21 —
+2.72
$1.66B — $1.53M — $15.48 — $16.55 — $1.66B — 0 -$9.25 —
Arcutis Biotherapeutics  ARQT $13.27 —
0
$1.58B — $1.39M — $13.25 — $13.47 — $1.58B — 0 -$1.04 —
Oxford Nanopore  ONTTF $1.56 —
-1.27
$1.55B — $1K — $1.56 — $1.56 — $1.55B — 0 -$0.22 —
Edgewise Therapeutics  EWTX $14.49 —
-2.36
$1.52B — $1.19M — $14.43 — $15 — $1.52B — 0 -$1.55 —
Dyne Therapeutics  DYN $13.41 —
+1.06
$1.52B — $1.86M — $13.25 — $13.99 — $1.52B — 0 -$3.61 —
Adaptive Biotechnologies  ADPT $9.98 —
+0.4
$1.52B — $1.4M — $9.83 — $10.25 — $1.52B — 0 -$0.95 —
Liquidia  LQDA $17.6 —
+6.47
$1.5B — $2.37M — $16.5 — $18.09 — $1.5B — 0 -$1.71 —
Janux Therapeutics  JANX $25.13 —
-1.18
$1.49B — $535.01K — $25.1 — $26.39 — $1.49B — 0 -$1.36 —
89bio  ETNB $10.06 —
-1.08
$1.47B — $2.87M — $10.02 — $10.5 — $1.47B — 0 -$3.46 —
Mesoblast Limited  MESO $11.46 —
+8.63
$1.46B — $186.95K — $11.08 — $11.51 — $1.46B — 0 -$0.94 —
Travere Therapeutics  TVTX $15.22 —
-1.17
$1.35B — $1.04M — $15.09 — $15.64 — $1.35B — 0 -$2.78 —
Ocular Therapeutix  OCUL $8.38 —
+0.6
$1.33B — $1.26M — $8.08 — $8.49 — $1.33B — 0 -$1.11 —
MannKind  MNKD $4.35 —
-1.58
$1.32B — $2.21M — $4.32 — $4.48 — $1.32B — 43.50 $0.1 —
Innoviva  INVA $20.88 —
+1.36
$1.31B — $1.29M — $20.56 — $20.96 — $1.31B — 0 -$0.95 —
Celldex Therapeutics  CLDX $19.67 —
-1.01
$1.31B — $675.97K — $19.31 — $20.03 — $1.31B — 0 -$2.7 —
Novavax  NVAX $7.15 —
-1.52
$1.16B — $6.65M — $7.11 — $7.44 — $1.16B — 2.60 $2.75 —
Viridian Therapeutics  VRDN $14.15 —
-2.08
$1.15B — $401.11K — $14.11 — $14.88 — $1.15B — 0 -$3.35 —
Aurinia Pharmaceuticals  AUPH $7.99 —
-0.13
$1.08B — $873.25K — $7.94 — $8.06 — $1.08B — 29.59 $0.27 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا