للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (1012)

جميع منصات التبادل

الرعاية الصحية (1012)

التكنولوجيا الحيوية (1012)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S NVO	$69.17 —	-0.93	$316.35B —	$4.03M —	$68.58 —	$69.4 —	$316.35B —	18.64	$3.71 —
Novo Nordisk A/S NONOF	$69.49 —	+0.75	$316.35B —	$200 —	$69.67 —	$69.67 —	$316.35B —	18.68	$3.72 —
Vertex Pharmaceuticals Incorporated VRTX	$459.62 —	+0.57	$118.03B —	$754.37K —	$456.58 —	$461.05 —	$118.03B —	0	-$3.81 —
CSL Limited CSLLY	$79.96 —	+0.99	$77.44B —	$763 —	$79.44 —	$79.8 —	$77.44B —	29.28	$2.73 —
Regeneron Pharmaceuticals REGN	$547.36 —	-0.07	$59.1B —	$456.14K —	$546.61 —	$551.56 —	$59.1B —	13.90	$39.36 —
Alnylam Pharmaceuticals ALNY	$331.91 —	+0.65	$43.28B —	$431.16K —	$327.88 —	$333.7 —	$43.28B —	0	-$2.09 —
UCB SA UCBJY	$96.19 —	-2.12	$36.69B —	$1.42K —	$95.74 —	$96.89 —	$36.69B —	29.78	$3.23 —
argenx SE ARGX	$543.48 —	-0.3	$33.18B —	$275.62K —	$538.89 —	$545.61 —	$33.18B —	33.11	$16.41 —
BioNTech SE BNTX	$110 —	+1.61	$26.44B —	$613.72K —	$108.09 —	$111.82 —	$26.44B —	0	-$3.76 —
Royalty Pharma RPRX	$36.37 —	+0.5	$20.45B —	$1.19M —	$35.96 —	$36.43 —	$20.45B —	14.84	$2.45 —
Insmed Incorporated INSM	$97.8 —	-0.45	$18.58B —	$1.7M —	$95.72 —	$98.53 —	$18.58B —	0	-$5.93 —
Summit Therapeutics SMMT	$24.55 —	+8.53	$18.23B —	$12.62M —	$20.49 —	$25.94 —	$18.23B —	0	-$0.34 —
Innovent Biologics IVBXF	$10.5 —	+2.49	$17.99B —	$11 —	$10.24 —	$10.24 —	$17.99B —	0	-$0.01 —
WuXi Biologics (Cayman) WXXWY	$6.45 —	+0.08	$13.58B —	$2.84K —	$6.55 —	$6.55 —	$13.58B —	29.31	$0.22 —
United Therapeutics UTHR	$294.49 —	-0.25	$13.28B —	$284.21K —	$291.13 —	$298.3 —	$13.28B —	11.73	$25.09 —
Incyte INCY	$68.45 —	+0.41	$13.25B —	$1.27M —	$67.88 —	$68.96 —	$13.25B —	342.24	$0.2 —
Genmab A/S GMAB	$20.3 —	-0.68	$12.6B —	$1.12M —	$20.23 —	$20.44 —	$12.6B —	11.94	$1.7 —
Exelixis EXEL	$46.15 —	+4.18	$12.59B —	$6.04M —	$44.12 —	$48.74 —	$12.59B —	21.07	$2.19 —
Moderna MRNA	$30.49 —	+0.69	$11.79B —	$6.97M —	$30.2 —	$30.94 —	$11.79B —	0	-$8.73 —
BioMarin Pharmaceutical BMRN	$57.5 —	+0.58	$11.03B —	$1.38M —	$57.03 —	$58.07 —	$11.03B —	21.29	$2.7 —
Ascendis Pharma A/S ASND	$174.18 —	+0.62	$10.54B —	$157.82K —	$170.31 —	$174.39 —	$10.54B —	0	-$6.86 —
BridgeBio Pharma BBIO	$43.99 —	+2.71	$8.35B —	$2.46M —	$42.29 —	$44.06 —	$8.35B —	0	-$3.56 —
Bio-Techne TECH	$53.14 —	-0.08	$8.33B —	$843.09K —	$52.7 —	$53.62 —	$8.33B —	64.02	$0.83 —
Blueprint Medicines BPMC	$128.35 —	+0.12	$8.3B —	$1.26M —	$128.2 —	$128.4 —	$8.3B —	0	-$2.52 —
Verona Pharma VRNA	$91.53 —	+1.61	$7.78B —	$435.8K —	$88.92 —	$92.03 —	$7.78B —	0	-$2 —
Corcept Therapeutics Incorporated CORT	$72.27 —	+1.3	$7.66B —	$675.62K —	$71.45 —	$72.72 —	$7.66B —	62.84	$1.15 —
Roivant Sciences ROIV	$10.99 —	+0.18	$7.47B —	$3.31M —	$10.93 —	$11.03 —	$7.47B —	0	-$0.75 —
Revolution Medicines RVMD	$37.87 —	+1.83	$7.05B —	$1.1M —	$37.18 —	$38.03 —	$7.05B —	0	-$4.01 —
Ionis Pharmaceuticals IONS	$43 —	-1.35	$6.84B —	$1.33M —	$42.44 —	$43.65 —	$6.84B —	0	-$2.99 —
Halozyme Therapeutics HALO	$54 —	+0.3	$6.65B —	$844.64K —	$53.33 —	$54.17 —	$6.65B —	14.36	$3.76 —
Madrigal Pharmaceuticals MDGL	$298.87 —	-0.43	$6.64B —	$108.17K —	$298 —	$304 —	$6.64B —	0	-$17.83 —
Jazz Pharmaceuticals JAZZ	$109.45 —	-0.43	$6.62B —	$327.04K —	$109.12 —	$110.04 —	$6.62B —	14.87	$7.36 —
Legend Biotech LEGN	$35.64 —	-0.75	$6.56B —	$601.75K —	$35.34 —	$36.42 —	$6.56B —	0	-$1.18 —
TG Therapeutics TGTX	$36.72 —	+1.18	$5.83B —	$681.32K —	$36.08 —	$36.96 —	$5.83B —	146.87	$0.25 —
Nuvalent NUVL	$80.48 —	-0.02	$5.78B —	$299.16K —	$79.53 —	$81 —	$5.78B —	0	-$4.42 —
Telix Pharmaceuticals TLPPF	$16.35 —	+4.37	$5.47B —	$150 —	$16 —	$16 —	$5.47B —	181.66	$0.09 —
Axsome Therapeutics AXSM	$105.44 —	+1.47	$5.19B —	$245.79K —	$103.96 —	$106.62 —	$5.19B —	0	-$5.77 —
CRISPR Therapeutics AG CRSP	$52.17 —	+0.97	$4.51B —	$1.84M —	$51.18 —	$53.08 —	$4.51B —	0	-$4.49 —
Soleno Therapeutics SLNO	$86.65 —	+0.51	$4.37B —	$329.8K —	$84.69 —	$87.01 —	$4.37B —	0	-$4.74 —
ADMA Biologics ADMA	$18.28 —	+0.77	$4.36B —	$1.05M —	$17.8 —	$18.4 —	$4.36B —	21.76	$0.84 —
Vaxcyte PCVX	$33.25 —	-0.06	$4.29B —	$474.88K —	$32.87 —	$34.3 —	$4.29B —	0	-$3.99 —
Rhythm Pharmaceuticals RYTM	$65.77 —	-1.72	$4.18B —	$628.32K —	$65.61 —	$67.44 —	$4.18B —	0	-$2.8 —
Cytokinetics, Incorporated CYTK	$34.66 —	+0.87	$4.14B —	$1.3M —	$33.85 —	$34.66 —	$4.14B —	0	-$5.29 —
Krystal Biotech KRYS	$143.08 —	+1.22	$4.13B —	$167.24K —	$140.7 —	$143.09 —	$4.13B —	34.39	$4.16 —
Akero Therapeutics AKRO	$51.77 —	-0.21	$4.13B —	$403.53K —	$51.11 —	$52.3 —	$4.13B —	0	-$3.75 —
Zai Lab ZLAB	$36.4 —	+2.56	$4.02B —	$581.96K —	$36.11 —	$36.97 —	$4.02B —	0	-$2.5 —
Merus MRUS	$53.82 —	+0.92	$4.01B —	$222.2K —	$53.22 —	$54.11 —	$4.01B —	0	-$4.16 —
PTC Therapeutics PTCT	$49.07 —	-0.16	$3.89B —	$306.78K —	$48.34 —	$49.25 —	$3.89B —	7.53	$6.51 —
Ultragenyx Pharmaceutical RARE	$39.91 —	+1.14	$3.77B —	$681.08K —	$39.02 —	$39.98 —	$3.77B —	0	-$5.83 —
Arcellx ACLX	$67.16 —	+1.24	$3.7B —	$165.26K —	$66.13 —	$67.58 —	$3.7B —	0	-$2.99 —
SpringWorks Therapeutics SWTX	$46.99 —	0	$3.54B —	$4.8M —	$46.99 —	$46.99 —	$3.54B —	0	-$3.41 —
Avidity Biosciences RNA	$29.17 —	-0.65	$3.52B —	$550.89K —	$28.74 —	$29.7 —	$3.52B —	0	-$3 —
ACADIA Pharmaceuticals ACAD	$20.95 —	-1.37	$3.51B —	$890.53K —	$20.84 —	$21.42 —	$3.51B —	15.29	$1.37 —
Scholar Rock Holding SRRK	$35.99 —	+1.24	$3.42B —	$478.24K —	$34.89 —	$35.99 —	$3.42B —	0	-$2.55 —
Viking Therapeutics VKTX	$28.19 —	+1.7	$3.17B —	$2.37M —	$27.59 —	$28.29 —	$3.17B —	0	-$1.16 —
Protagonist Therapeutics PTGX	$51.05 —	+0.71	$3.16B —	$327.76K —	$49.91 —	$51.37 —	$3.16B —	65.44	$0.78 —
Kymera Therapeutics KYMR	$44.79 —	+0.58	$3.14B —	$239.2K —	$44.26 —	$45.15 —	$3.14B —	0	-$3.11 —
Immunovant IMVT	$16.95 —	+0.83	$2.9B —	$511.9K —	$16.69 —	$17.1 —	$2.9B —	0	-$2.73 —
Crinetics Pharmaceuticals CRNX	$29.8 —	+1.22	$2.79B —	$458.99K —	$29.47 —	$30.24 —	$2.79B —	0	-$3.8 —
Catalyst Pharmaceuticals CPRX	$21.46 —	+0.05	$2.62B —	$682.17K —	$21.12 —	$21.62 —	$2.62B —	13.66	$1.57 —
Xenon Pharmaceuticals XENE	$33.26 —	-0.33	$2.55B —	$492.41K —	$33.06 —	$33.83 —	$2.55B —	0	-$3.22 —
Mirum Pharmaceuticals MIRM	$50.3 —	+2.46	$2.49B —	$216.02K —	$49.01 —	$50.41 —	$2.49B —	0	-$1.61 —
ImmunityBio IBRX	$2.72 —	+3.03	$2.4B —	$3.21M —	$2.65 —	$2.75 —	$2.4B —	0	-$0.57 —
Arrowhead Pharmaceuticals ARWR	$16.79 —	-0.65	$2.32B —	$786.97K —	$16.71 —	$17.18 —	$2.32B —	0	-$1.24 —
Apellis Pharmaceuticals APLS	$18.26 —	+2.47	$2.29B —	$888.22K —	$17.73 —	$18.26 —	$2.29B —	0	-$1.8 —
Ligand Pharmaceuticals Incorporated LGND	$114.58 —	+0.81	$2.21B —	$50.68K —	$112.41 —	$114.77 —	$2.21B —	0	-$7.29 —
Veracyte VCYT	$27.51 —	-0.25	$2.15B —	$445.47K —	$27.26 —	$27.95 —	$2.15B —	65.50	$0.42 —
Recursion Pharmaceuticals RXRX	$5.27 —	+1.15	$2.14B —	$16.51M —	$5.15 —	$5.33 —	$2.14B —	0	-$1.8 —
Denali Therapeutics DNLI	$14.69 —	-1.41	$2.13B —	$610.95K —	$14.67 —	$15 —	$2.13B —	0	-$2.67 —
Vericel VCEL	$41.74 —	+0.68	$2.1B —	$161.61K —	$40.9 —	$41.81 —	$2.1B —	834.80	$0.05 —
Agios Pharmaceuticals AGIO	$36.07 —	+2.04	$2.09B —	$257.91K —	$35.12 —	$36.15 —	$2.09B —	3.12	$11.54 —
Kiniksa Pharmaceuticals KNSA	$27.88 —	+1.6	$2.03B —	$558.08K —	$27.12 —	$27.92 —	$2.03B —	0	-$0.24 —
Beam Therapeutics BEAM	$20.01 —	+0.65	$2.01B —	$1.36M —	$19.57 —	$20.46 —	$2.01B —	0	-$4.61 —
Oxford Nanopore ONTTF	$1.96 —	+1.5	$1.94B —	$7.4K —	$1.89 —	$1.89 —	$1.94B —	0	-$0.22 —
IDEAYA Biosciences IDYA	$22.1 —	+0.82	$1.94B —	$521.39K —	$21.84 —	$22.3 —	$1.94B —	0	-$3.65 —
Galapagos GLPG	$28.83 —	+0.98	$1.91B —	$147.55K —	$28.61 —	$29.23 —	$1.91B —	0	-$3.22 —
Centessa Pharmaceuticals CNTA	$14.07 —	+2.4	$1.88B —	$689.11K —	$13.65 —	$14.11 —	$1.88B —	0	-$1.88 —
Amicus Therapeutics FOLD	$6.1 —	+2.52	$1.88B —	$3.12M —	$5.97 —	$6.15 —	$1.88B —	0	-$0.09 —
BioCryst Pharmaceuticals BCRX	$8.94 —	-0.89	$1.87B —	$1.4M —	$8.86 —	$9.05 —	$1.87B —	0	-$0.26 —
Harmony Biosciences HRMY	$32.16 —	+0.16	$1.85B —	$287.68K —	$31.87 —	$32.42 —	$1.85B —	12.27	$2.62 —
Adaptive Biotechnologies ADPT	$11.8 —	+2.79	$1.79B —	$1.02M —	$11.48 —	$11.96 —	$1.79B —	0	-$0.95 —
Sarepta Therapeutics SRPT	$18.24 —	+0.25	$1.79B —	$2.47M —	$18.02 —	$18.64 —	$1.79B —	0	-$2.64 —
Tarsus Pharmaceuticals TARS	$41.15 —	+1.73	$1.73B —	$273.28K —	$40.05 —	$41.48 —	$1.73B —	0	-$2.7 —
Immunocore IMCR	$33.02 —	+0.82	$1.66B —	$121.01K —	$32.61 —	$33.06 —	$1.66B —	0	-$0.43 —
Arcutis Biotherapeutics ARQT	$13.82 —	+0.44	$1.65B —	$778.15K —	$13.51 —	$13.91 —	$1.65B —	0	-$1.04 —
Ocular Therapeutix OCUL	$9.62 —	+1.69	$1.53B —	$1.16M —	$9.49 —	$9.75 —	$1.53B —	0	-$1.11 —
Vera Therapeutics VERA	$24 —	+1.48	$1.53B —	$629.6K —	$23.44 —	$24.26 —	$1.53B —	0	-$3 —
Biohaven BHVN	$14.63 —	-0.88	$1.49B —	$753.89K —	$14.41 —	$14.96 —	$1.49B —	0	-$9.25 —
89bio ETNB	$10.16 —	+0.59	$1.48B —	$1.89M —	$9.96 —	$10.23 —	$1.48B —	0	-$3.46 —
Celldex Therapeutics CLDX	$22 —	-0.5	$1.46B —	$962.1K —	$21.67 —	$22.37 —	$1.46B —	0	-$2.7 —
Janux Therapeutics JANX	$24.45 —	+1.62	$1.45B —	$301.65K —	$23.95 —	$24.87 —	$1.45B —	0	-$1.36 —
Edgewise Therapeutics EWTX	$13.03 —	+0.15	$1.37B —	$359.76K —	$12.86 —	$13.22 —	$1.37B —	0	-$1.55 —
Mesoblast Limited MESO	$10.68 —	-1.66	$1.36B —	$208.7K —	$10.56 —	$10.82 —	$1.36B —	0	-$0.88 —
Travere Therapeutics TVTX	$15.01 —	+1.15	$1.33B —	$661.72K —	$14.84 —	$15.09 —	$1.33B —	0	-$2.78 —
Viridian Therapeutics VRDN	$15.67 —	+2.89	$1.28B —	$395.4K —	$14.98 —	$15.9 —	$1.28B —	0	-$3.35 —
Dyne Therapeutics DYN	$8.76 —	-2.01	$1.24B —	$1.99M —	$8.65 —	$9.06 —	$1.24B —	0	-$3.61 —
CureVac CVAC	$5.45 —	+0.93	$1.23B —	$751.01K —	$5.38 —	$5.45 —	$1.23B —	5.79	$0.94 —
Innoviva INVA	$19.21 —	-0.98	$1.21B —	$617.66K —	$19.06 —	$19.52 —	$1.21B —	0	-$0.95 —
AbCellera Biologics ABCL	$3.8 —	+1.33	$1.13B —	$1.94M —	$3.66 —	$3.81 —	$1.13B —	0	-$0.56 —
Intellia Therapeutics NTLA	$10.74 —	+0.09	$1.11B —	$2.79M —	$10.45 —	$10.9 —	$1.11B —	0	-$5.23 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}