Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.17T
Total marketcap
$111.7B
Total volume
BTC 56.96%   •   ETH 11.88%
Dominance

Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $46.80 —
-4.18
$207.95B — $115.00 — $47.00 — $47.00 — $207.95B — 12.85 $3.64 —
Vertex Pharmaceuticals Incorporated  VRTX $442.04 —
-2.95
$113.33B — $1.15M — $439.80 — $457.17 — $113.33B — 31.15 $14.19 —
Regeneron Pharmaceuticals  REGN $703.26 —
-2.1
$74.54B — $4.00 — $701.75 — $724.13 — $74.54B — 16.86 $41.70 —
CSL Limited  CSLLY $61.15 —
+0.63
$59.37B — $38.34K — $61.05 — $61.32 — $59.37B — 19.78 $3.09 —
Alnylam Pharmaceuticals  ALNY $430.02 —
-6.13
$56.81B — $23.00 — $423.45 — $449.78 — $56.81B — 1433.39 $0.30 —
argenx SE  ARGX $900.76 —
-0.05
$56.10B — $269.62K — $899.63 — $917.54 — $56.10B — 38.59 $23.34 —
UCB SA  UCBJY $144.18 —
+0.09
$54.79B — $3.69K — $143.30 — $144.56 — $54.79B — 36.13 $3.99 —
Insmed Incorporated  INSM $196.55 —
-3.65
$41.92B — $2.61M — $195.54 — $206.69 — $41.92B — 0 -$6.19 —
BioNTech SE  BNTX $97.28 —
+1.07
$23.39B — $3.00 — $96.13 — $99.56 — $23.39B — 0 -$2.78 —
Royalty Pharma  RPRX $38.67 —
-2.67
$22.55B — $3.56M — $38.60 — $39.78 — $22.55B — 22.09 $1.75 —
United Therapeutics  UTHR $479.51 —
-2
$21.69B — $338.04K — $474.63 — $489.99 — $21.69B — 18.18 $26.37 —
Genmab A/S  GMAB $31.94 —
+0.63
$19.80B — $834.00 — $31.68 — $32.17 — $19.80B — 13.94 $2.29 —
Incyte  INCY $96.70 —
-5.68
$18.98B — $1.00 — $94.38 — $100.43 — $18.98B — 16.38 $5.90 —
WuXi Biologics (Cayman)  WXXWY $8.39 —
-0.12
$17.32B — $19.00 — $8.46 — $8.46 — $17.32B — 29.96 $0.28 —
Revolution Medicines  RVMD $80.06 —
+0.53
$15.48B — $12.00 — $78.67 — $81.41 — $15.48B — 0 -$5.19 —
Roivant Sciences  ROIV $20.99 —
+0.1
$14.60B — $4.21M — $20.97 — $21.48 — $14.60B — 0 -$0.99 —
BridgeBio Pharma  BBIO $74.24 —
+0.81
$14.31B — $1.39M — $73.70 — $75.09 — $14.31B — 0 -$4.21 —
Summit Therapeutics  SMMT $18.62 —
+1.72
$13.87B — $2.35M — $18.15 — $18.74 — $13.87B — 0 -$1.25 —
Ionis Pharmaceuticals  IONS $81.51 —
-0.21
$13.20B — $1.47M — $81.18 — $82.86 — $13.20B — 0 -$1.61 —
Madrigal Pharmaceuticals  MDGL $568.57 —
-1.51
$12.91B — $10.00 — $561.20 — $576.97 — $12.91B — 0 -$12.91 —
Ascendis Pharma A/S  ASND $207.12 —
+0.82
$12.65B — $439.36K — $203.35 — $208.79 — $12.65B — 0 -$4.44 —
Exelixis  EXEL $42.17 —
-4.94
$11.35B — $21.00 — $41.88 — $44.59 — $11.35B — 17.71 $2.38 —
Moderna  MRNA $27.97 —
+0.97
$10.93B — $998.00 — $27.05 — $28.00 — $10.93B — 0 -$8.06 —
Avidity Biosciences  RNA $71.26 —
-0.52
$10.74B — $234.00 — $71.18 — $71.75 — $10.74B — 0 -$4.19 —
Jazz Pharmaceuticals  JAZZ $168.94 —
-0.45
$10.27B — $25.00 — $168.47 — $170.86 — $10.27B — 0 -$6.16 —
BioMarin Pharmaceutical  BMRN $53.30 —
-0.19
$10.24B — $1.49M — $52.56 — $53.49 — $10.24B — 19.81 $2.69 —
Arrowhead Pharmaceuticals  ARWR $68.60 —
+11.65
$9.48B — $3.97M — $65.69 — $71.50 — $9.48B — 0 -$0.01 —
Bio-Techne  TECH $60.29 —
-2.25
$9.39B — $1.70M — $59.95 — $61.69 — $9.39B — 123.04 $0.49 —
Corcept Therapeutics Incorporated  CORT $82.98 —
-3.63
$8.74B — $46.00 — $82.75 — $87.19 — $8.74B — 95.37 $0.87 —
Nuvalent  NUVL $107.87 —
-1.58
$8.38B — $713.69K — $107.35 — $111.94 — $8.38B — 0 -$5.33 —
Cytokinetics, Incorporated  CYTK $64.13 —
-2.35
$7.84B — $1.12M — $63.63 — $66.37 — $7.84B — 0 -$6.30 —
Axsome Therapeutics  AXSM $147.56 —
-1.11
$7.44B — $533.78K — $147.47 — $151.51 — $7.44B — 0 -$4.66 —
Halozyme Therapeutics  HALO $62.88 —
-0.71
$7.39B — $73.00 — $62.47 — $64.92 — $7.39B — 13.26 $4.74 —
Merus  MRUS $96.27 —
+0.14
$7.30B — $589.32K — $96.12 — $96.34 — $7.30B — 0 -$5.28 —
Rhythm Pharmaceuticals  RYTM $105.18 —
+0.55
$7.02B — $2.00 — $104.08 — $106.47 — $7.02B — 0 -$3.10 —
Cidara Therapeutics  CDTX $220.07 —
-0.13
$6.92B — $1.12M — $219.82 — $220.75 — $6.92B — 0 -$11.22 —
Krystal Biotech  KRYS $234.05 —
-0.03
$6.79B — $299.93K — $227.86 — $241.65 — $6.79B — 35.08 $6.67 —
Kymera Therapeutics  KYMR $94.30 —
+41.55
$6.78B — $1.00 — $86.84 — $103.00 — $6.78B — 0 -$3.60 —
Praxis Precision Medicines  PRAX $270.98 —
+9.27
$6.78B — $4.00 — $256.71 — $277.53 — $6.78B — 0 -$12.97 —
Cogent Biosciences  COGT $40.30 —
+3.95
$6.19B — $557.00 — $38.10 — $43.73 — $6.19B — 0 -$2.05 —
PTC Therapeutics  PTCT $76.91 —
-0.45
$6.17B — $10.00 — $76.65 — $78.77 — $6.17B — 8.94 $8.60 —
Vaxcyte  PCVX $46.18 —
-0.65
$6.05B — $898.30K — $45.94 — $47.91 — $6.05B — 0 -$4.85 —
Protagonist Therapeutics  PTGX $90.25 —
+0.67
$5.64B — $1.22M — $89.51 — $91.76 — $5.64B — 136.74 $0.66 —
CRISPR Therapeutics AG  CRSP $57.36 —
+0.84
$5.47B — $710.00 — $56.68 — $58.76 — $5.47B — 0 -$5.54 —
TG Therapeutics  TGTX $30.83 —
+0.23
$4.89B — $1.19M — $30.44 — $31.27 — $4.89B — 11.12 $2.77 —
Legend Biotech  LEGN $26.12 —
-7.15
$4.82B — $1.97K — $24.11 — $27.87 — $4.82B — 0 -$1.28 —
Celcuity  CELC $104.04 —
-1.51
$4.81B — $213.00 — $103.26 — $108.91 — $4.81B — 0 -$3.68 —
ADMA Biologics  ADMA $19.39 —
-2.32
$4.63B — $2.52M — $19.13 — $20.01 — $4.63B — 22.54 $0.86 —
Scholar Rock Holding  SRRK $45.25 —
+0.51
$4.62B — $15.00 — $45.01 — $46.32 — $4.62B — 0 -$3.15 —
ACADIA Pharmaceuticals  ACAD $26.76 —
-2.48
$4.53B — $1.20M — $26.60 — $27.70 — $4.53B — 17.26 $1.55 —
Akero Therapeutics  AKRO $54.65 —
+0.18
$4.50B — $11.61M — $54.42 — $54.83 — $4.50B — 0 -$3.75 —
Crinetics Pharmaceuticals  CRNX $47.40 —
+1.56
$4.50B — $2.00 — $46.85 — $49.29 — $4.50B — 0 -$4.53 —
Centessa Pharmaceuticals  CNTA $29.50 —
-1.37
$4.36B — $236.00 — $29.42 — $30.58 — $4.36B — 0 -$1.89 —
Viking Therapeutics  VKTX $37.98 —
-1.48
$4.29B — $41.00 — $36.25 — $39.08 — $4.29B — 0 -$2.12 —
Arcellx  ACLX $74.08 —
+6.5
$4.28B — $101.00 — $69.69 — $79.75 — $4.28B — 0 -$3.93 —
Immunovant  IMVT $23.17 —
+1.44
$4.06B — $905.03K — $22.98 — $23.48 — $4.06B — 0 -$2.82 —
Arcutis Biotherapeutics  ARQT $31.03 —
-0.54
$3.80B — $2.12M — $30.88 — $31.77 — $3.80B — 0 -$0.34 —
Ligand Pharmaceuticals Incorporated  LGND $184.67 —
-0.11
$3.63B — $137.64K — $183.44 — $189.76 — $3.63B — 81.35 $2.27 —
Terns Pharmaceuticals  TERN $40.23 —
+37.02
$3.62B — $2.89K — $30.12 — $45.00 — $3.62B — 0 -$1.02 —
Ultragenyx Pharmaceutical  RARE $36.45 —
+0.19
$3.52B — $2.22K — $36.22 — $39.89 — $3.52B — 0 -$5.93 —
Veracyte  VCYT $44.36 —
-0.56
$3.51B — $828.47K — $44.11 — $44.96 — $3.51B — 116.73 $0.38 —
Tarsus Pharmaceuticals  TARS $82.23 —
+0.56
$3.49B — $378.68K — $81.50 — $83.77 — $3.49B — 0 -$1.99 —
Mirum Pharmaceuticals  MIRM $67.90 —
-0.85
$3.49B — $1.00 — $63.48 — $69.79 — $3.49B — 0 -$0.84 —
Xenon Pharmaceuticals  XENE $44.53 —
-1.07
$3.44B — $6.00 — $43.59 — $46.56 — $3.44B — 0 -$3.89 —
Ocular Therapeutix  OCUL $16.11 —
+28.06
$3.43B — $1.02K — $14.61 — $16.44 — $3.43B — 0 -$1.43 —
Arcus Biosciences  RCUS $25.80 —
+1.38
$3.19B — $1.15M — $25.43 — $26.25 — $3.19B — 0 -$3.42 —
Dyne Therapeutics  DYN $22.20 —
+9.47
$3.17B — $1.45K — $21.15 — $23.96 — $3.17B — 0 -$3.62 —
Kiniksa Pharmaceuticals  KNSA $41.55 —
-0.29
$3.15B — $241.45K — $41.00 — $42.09 — $3.15B — 92.33 $0.45 —
IDEAYA Biosciences  IDYA $35.34 —
-1.48
$3.10B — $191.00 — $35.31 — $37.08 — $3.10B — 0 -$1.89 —
Wave Life Sciences  WVE $18.52 —
+147.26
$3.10B — $20.32K — $12.72 — $19.54 — $3.10B — 0 -$0.65 —
Travere Therapeutics  TVTX $34.29 —
-2.03
$3.07B — $1.31M — $34.00 — $35.79 — $3.07B — 0 -$1.03 —
Liquidia  LQDA $35.01 —
+1.74
$3.05B — $1.42M — $33.50 — $35.23 — $3.05B — 0 -$1.46 —
Viridian Therapeutics  VRDN $31.88 —
-0.44
$3.04B — $320.00 — $31.71 — $32.87 — $3.04B — 0 -$3.03 —
Amicus Therapeutics  FOLD $9.85 —
-0.51
$3.04B — $2.45M — $9.73 — $10.03 — $3.04B — 0 -$0.04 —
Apellis Pharmaceuticals  APLS $23.79 —
+0.68
$3.01B — $2.34M — $23.59 — $24.45 — $3.01B — 66.08 $0.36 —
Nuvation Bio  NUVB $8.58 —
+0.35
$2.94B — $6.61M — $8.44 — $8.95 — $2.94B — 0 -$0.49 —
Denali Therapeutics  DNLI $19.69 —
-1.35
$2.89B — $14.00 — $19.50 — $20.57 — $2.89B — 0 -$2.92 —
Vera Therapeutics  VERA $45.03 —
+0.29
$2.88B — $100.00 — $43.50 — $47.10 — $2.88B — 0 -$3.99 —
Catalyst Pharmaceuticals  CPRX $23.16 —
-1.57
$2.85B — $765.57K — $23.12 — $23.84 — $2.85B — 13.54 $1.71 —
Beam Therapeutics  BEAM $27.10 —
+0.04
$2.75B — $1.53M — $26.77 — $28.14 — $2.75B — 0 -$4.41 —
Soleno Therapeutics  SLNO $51.18 —
-0.37
$2.75B — $1.14M — $50.59 — $52.64 — $2.75B — 0 -$1.75 —
Recursion Pharmaceuticals  RXRX $4.82 —
+2.34
$2.51B — $1.64K — $4.68 — $5.09 — $2.51B — 0 -$1.84 —
Edgewise Therapeutics  EWTX $23.56 —
-0.13
$2.49B — $35.00 — $23.22 — $24.66 — $2.49B — 0 -$1.57 —
Mesoblast Limited  MESO $18.11 —
+1.34
$2.33B — $136.50K — $18.00 — $18.36 — $2.33B — 0 -$1.03 —
Sarepta Therapeutics  SRPT $21.86 —
-1.8
$2.29B — $4.00 — $21.44 — $22.67 — $2.29B — 0 -$2.83 —
Adaptive Biotechnologies  ADPT $14.95 —
+1.36
$2.28B — $2.00 — $14.58 — $15.23 — $2.28B — 0 -$0.52 —
Olema Pharmaceuticals  OLMA $27.98 —
+2.83
$2.24B — $1.89M — $26.33 — $28.82 — $2.24B — 0 -$1.76 —
Harmony Biosciences  HRMY $38.92 —
-2.28
$2.24B — $3.00 — $38.60 — $40.00 — $2.24B — 12.27 $3.17 —
ImmunityBio  IBRX $2.26 —
-1.31
$2.23B — $7.56M — $2.25 — $2.40 — $2.23B — 0 -$0.41 —
Nurix Therapeutics  NRIX $21.47 —
+18.68
$2.18B — $107.00 — $20.21 — $22.50 — $2.18B — 0 -$2.97 —
Zai Lab  ZLAB $19.05 —
-2.31
$2.11B — $683.97K — $18.79 — $19.50 — $2.11B — 0 -$1.90 —
Galapagos  GLPG $31.49 —
-0.32
$2.11B — $55.12K — $31.42 — $31.76 — $2.11B — 0 -$7.85 —
Aurinia Pharmaceuticals  AUPH $15.68 —
+0.38
$2.07B — $21.54K — $15.57 — $16.03 — $2.07B — 28.00 $0.56 —
Zymeworks  ZYME $26.41 —
-1.05
$2.00B — $107.00 — $26.23 — $27.49 — $2.00B — 0 -$0.85 —
Celldex Therapeutics  CLDX $29.80 —
+1.19
$1.98B — $799.06K — $29.11 — $30.50 — $1.98B — 0 -$3.38 —
Immunocore  IMCR $38.11 —
-1.73
$1.93B — $126.83K — $37.84 — $39.72 — $1.93B — 0 -$0.58 —
Vericel  VCEL $37.30 —
+2.95
$1.89B — $211.00 — $36.15 — $37.58 — $1.89B — 143.46 $0.26 —
Stoke Therapeutics  STOK $33.00 —
+6.9
$1.88B — $133.00 — $30.90 — $33.30 — $1.88B — 48.52 $0.68 —
Immunome  IMNM $19.64 —
-0.61
$1.80B — $1.06K — $19.29 — $20.39 — $1.80B — 0 -$2.96 —
Syndax Pharmaceuticals  SNDX $19.98 —
-1.67
$1.74B — $1.90M — $19.43 — $20.47 — $1.74B — 0 -$3.60 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀