للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (226)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (226)
NasdaqGS (226)
الرعاية الصحية (226)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (226)
التكنولوجيا الحيوية (226)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (226)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (24)
- خطط الرعاية الصحية (2)
- منشآت الرعاية الطبية (16)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (23)
- الأجهزة الطبية (41)
- الأدوات والمستلزمات الطبية (14)
- التشخيص والبحث (14)
- التوزيع الطبي (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $451.52 — |
+1.2
|
$115.95B — | $1.29M — | $441.92 — | $455.64 — | $115.95B — | 0 | -$3.88 — | |
| Regeneron Pharmaceuticals REGN | $523.53 — |
+1.15
|
$56.52B — | $1.17M — | $518.16 — | $529.99 — | $56.52B — | 13.15 | $39.79 — | |
| Alnylam Pharmaceuticals ALNY | $302.46 — |
-0.51
|
$39.44B — | $505.11K — | $301.34 — | $308.89 — | $39.44B — | 0 | -$2.09 — | |
| argenx SE ARGX | $575.46 — |
-1.4
|
$35.76B — | $222.95K — | $574.86 — | $589.9 — | $35.76B — | 35.58 | $16.17 — | |
| BioNTech SE BNTX | $106.89 — |
-1.91
|
$25.7B — | $686.92K — | $105.61 — | $110 — | $25.7B — | 0 | -$3.57 — | |
| Royalty Pharma RPRX | $33.58 — |
+0.57
|
$18.77B — | $5.22M — | $33.4 — | $34.03 — | $18.77B — | 13.65 | $2.46 — | |
| Insmed Incorporated INSM | $90.93 — |
+28.65
|
$16.56B — | $15.43M — | $86 — | $91.86 — | $16.56B — | 0 | -$7.63 — | |
| Genmab A/S GMAB | $22.84 — |
+2.65
|
$14.1B — | $1.23M — | $22.5 — | $22.93 — | $14.1B — | 13.05 | $1.75 — | |
| Incyte INCY | $70.07 — |
+0.26
|
$13.56B — | $1.92M — | $69.65 — | $70.96 — | $13.56B — | 350.35 | $0.2 — | |
| United Therapeutics UTHR | $281.36 — |
-14.32
|
$12.69B — | $2.8M — | $274.01 — | $291.24 — | $12.69B — | 13.08 | $21.5 — | |
| Exelixis EXEL | $42.52 — |
-0.93
|
$11.6B — | $1.78M — | $42.35 — | $43.5 — | $11.6B — | 19.59 | $2.17 — | |
| BioMarin Pharmaceutical BMRN | $57.48 — |
+1.05
|
$11.02B — | $1.7M — | $56.53 — | $58.17 — | $11.02B — | 21.05 | $2.73 — | |
| Moderna MRNA | $27.68 — |
-1.63
|
$10.71B — | $7.87M — | $27.34 — | $28.23 — | $10.71B — | 0 | -$8.59 — | |
| Ascendis Pharma A/S ASND | $172.35 — |
-0.46
|
$10.43B — | $378.16K — | $170.18 — | $175.35 — | $10.43B — | 0 | -$6.6 — | |
| Blueprint Medicines BPMC | $127.97 — |
0
|
$8.28B — | $4.44M — | $127.75 — | $128.1 — | $8.28B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $51.4 — |
+3.05
|
$8.06B — | $3.33M — | $49.95 — | $51.68 — | $8.06B — | 60.47 | $0.85 — | |
| Revolution Medicines RVMD | $41.98 — |
+3.45
|
$7.82B — | $1.15M — | $40.58 — | $42.29 — | $7.82B — | 0 | -$4.15 — | |
| Roivant Sciences ROIV | $11.37 — |
+2.62
|
$7.73B — | $4.32M — | $11.04 — | $11.42 — | $7.73B — | 0 | -$0.77 — | |
| BridgeBio Pharma BBIO | $40.09 — |
+2.72
|
$7.61B — | $2.65M — | $39.1 — | $40.4 — | $7.61B — | 0 | -$3.66 — | |
| Legend Biotech LEGN | $37.64 — |
+8.22
|
$6.93B — | $2.72M — | $34.99 — | $37.83 — | $6.93B — | 0 | -$1.28 — | |
| Jazz Pharmaceuticals JAZZ | $113 — |
+1.01
|
$6.84B — | $712.99K — | $111.33 — | $114.3 — | $6.84B — | 15.18 | $7.44 — | |
| Halozyme Therapeutics HALO | $53.77 — |
-1.12
|
$6.63B — | $1.72M — | $53.54 — | $54.51 — | $6.63B — | 14.45 | $3.72 — | |
| Madrigal Pharmaceuticals MDGL | $282.32 — |
+0.74
|
$6.27B — | $141.01K — | $281.02 — | $287.09 — | $6.27B — | 0 | -$17.98 — | |
| Ionis Pharmaceuticals IONS | $36.84 — |
+0.22
|
$5.86B — | $1.59M — | $36.56 — | $37.6 — | $5.86B — | 0 | -$3 — | |
| Nuvalent NUVL | $79.46 — |
+4.44
|
$5.71B — | $748.68K — | $76.54 — | $79.68 — | $5.71B — | 0 | -$4.62 — | |
| Vaxcyte PCVX | $37.2 — |
0
|
$4.8B — | $1.82M — | $36.28 — | $37.65 — | $4.8B — | 0 | -$3.99 — | |
| Akero Therapeutics AKRO | $54.52 — |
-0.35
|
$4.35B — | $1.05M — | $53.04 — | $54.76 — | $4.35B — | 0 | -$3.73 — | |
| Cytokinetics, Incorporated CYTK | $34.54 — |
+4.26
|
$4.13B — | $1.86M — | $32.78 — | $34.62 — | $4.13B — | 0 | -$5.52 — | |
| PTC Therapeutics PTCT | $51.74 — |
+0.1
|
$4.1B — | $826.65K — | $51.42 — | $52.33 — | $4.1B — | 7.94 | $6.51 — | |
| Krystal Biotech KRYS | $138.21 — |
+1.57
|
$3.99B — | $238.39K — | $135.9 — | $138.52 — | $3.99B — | 32.67 | $4.23 — | |
| Sarepta Therapeutics SRPT | $39.07 — |
-1.61
|
$3.84B — | $3.39M — | $38.95 — | $40.9 — | $3.84B — | 0 | -$2.6 — | |
| ACADIA Pharmaceuticals ACAD | $22.2 — |
-0.45
|
$3.72B — | $1.86M — | $21.88 — | $22.69 — | $3.72B — | 16.32 | $1.36 — | |
| Arcellx ACLX | $66.61 — |
-0.37
|
$3.67B — | $487.79K — | $65.97 — | $68.39 — | $3.67B — | 0 | -$2.98 — | |
| Ultragenyx Pharmaceutical RARE | $37.51 — |
+1.27
|
$3.55B — | $1.18M — | $37.2 — | $37.98 — | $3.55B — | 0 | -$5.9 — | |
| SpringWorks Therapeutics SWTX | $46.74 — |
-0.02
|
$3.52B — | $3.2M — | $46.73 — | $46.82 — | $3.52B — | 0 | -$3.41 — | |
| Scholar Rock Holding SRRK | $34.42 — |
+1.03
|
$3.27B — | $567.04K — | $33.65 — | $34.71 — | $3.27B — | 0 | -$2.57 — | |
| Crinetics Pharmaceuticals CRNX | $33.08 — |
+2.48
|
$3.1B — | $479.56K — | $32.42 — | $33.7 — | $3.1B — | 0 | -$3.89 — | |
| ImmunityBio IBRX | $3.34 — |
-2.91
|
$2.95B — | $16.59M — | $3.33 — | $3.76 — | $2.95B — | 0 | -$0.55 — | |
| Immunovant IMVT | $16.74 — |
+2.76
|
$2.86B — | $1.53M — | $16.3 — | $16.96 — | $2.86B — | 0 | -$2.81 — | |
| Apellis Pharmaceuticals APLS | $19.58 — |
+0.98
|
$2.46B — | $1.65M — | $19.3 — | $19.96 — | $2.46B — | 0 | -$1.82 — | |
| Arrowhead Pharmaceuticals ARWR | $16.97 — |
+2.41
|
$2.34B — | $1.27M — | $16.62 — | $17.3 — | $2.34B — | 0 | -$1.27 — | |
| BioCryst Pharmaceuticals BCRX | $11.01 — |
-0.9
|
$2.3B — | $2.16M — | $10.98 — | $11.22 — | $2.3B — | 0 | -$0.26 — | |
| Denali Therapeutics DNLI | $15.26 — |
+4.2
|
$2.22B — | $1.83M — | $14.68 — | $15.62 — | $2.22B — | 0 | -$2.78 — | |
| Recursion Pharmaceuticals RXRX | $5.45 — |
+1.49
|
$2.22B — | $47.85M — | $5.36 — | $6.07 — | $2.22B — | 0 | -$1.83 — | |
| Kiniksa Pharmaceuticals KNSA | $29.77 — |
-1.85
|
$2.17B — | $551.07K — | $29.65 — | $30.69 — | $2.17B — | 0 | -$0.24 — | |
| Agios Pharmaceuticals AGIO | $34.51 — |
+2.53
|
$2B — | $623.81K — | $33.34 — | $34.7 — | $2B — | 2.91 | $11.83 — | |
| IDEAYA Biosciences IDYA | $22.63 — |
+4.24
|
$1.98B — | $1.06M — | $21.85 — | $23.07 — | $1.98B — | 0 | -$3.8 — | |
| Galapagos GLPG | $28.31 — |
+0.78
|
$1.88B — | $287.06K — | $28.14 — | $28.74 — | $1.88B — | 0 | -$3.14 — | |
| Beam Therapeutics BEAM | $18.08 — |
-0.5
|
$1.82B — | $1.26M — | $18.07 — | $19.05 — | $1.82B — | 0 | -$4.59 — | |
| Immunocore IMCR | $35.93 — |
-0.39
|
$1.8B — | $509.27K — | $35.1 — | $37.56 — | $1.8B — | 0 | -$0.43 — | |
| Tarsus Pharmaceuticals TARS | $41.17 — |
-4.5
|
$1.73B — | $558.66K — | $40.87 — | $44.09 — | $1.73B — | 0 | -$2.58 — | |
| Dyne Therapeutics DYN | $14.78 — |
+2.64
|
$1.68B — | $2.52M — | $14.28 — | $15.12 — | $1.68B — | 0 | -$3.71 — | |
| Arcutis Biotherapeutics ARQT | $13.89 — |
-2.25
|
$1.66B — | $1.5M — | $13.87 — | $14.4 — | $1.66B — | 0 | -$1.02 — | |
| Edgewise Therapeutics EWTX | $15.45 — |
+1.25
|
$1.63B — | $1.2M — | $15.09 — | $15.74 — | $1.63B — | 0 | -$1.57 — | |
| Centessa Pharmaceuticals CNTA | $12.12 — |
+1.51
|
$1.62B — | $1.12M — | $12.01 — | $12.42 — | $1.62B — | 0 | -$1.91 — | |
| Mesoblast Limited MESO | $12.71 — |
+7.26
|
$1.61B — | $355.04K — | $11.97 — | $13.21 — | $1.61B — | 0 | -$1.04 — | |
| Adaptive Biotechnologies ADPT | $10.46 — |
+0.1
|
$1.59B — | $978.1K — | $10.41 — | $10.71 — | $1.59B — | 0 | -$0.95 — | |
| Innoviva INVA | $21.53 — |
-0.23
|
$1.35B — | $1.04M — | $21.51 — | $21.98 — | $1.35B — | 0 | -$0.95 — | |
| Novavax NVAX | $7.2 — |
-2.83
|
$1.17B — | $5.47M — | $7.19 — | $7.54 — | $1.17B — | 2.69 | $2.67 — | |
| Geron GERN | $1.6 — |
-1.23
|
$1.02B — | $7.26M — | $1.56 — | $1.65 — | $1.02B — | 0 | -$0.21 — | |
| Pharvaris PHVS | $18.12 — |
+0.5
|
$987.42M — | $73.33K — | $17.51 — | $19.06 — | $987.42M — | 0 | -$3.22 — | |
| Syndax Pharmaceuticals SNDX | $11.24 — |
+1.35
|
$967.17M — | $880.15K — | $11.1 — | $11.5 — | $967.17M — | 0 | -$3.9 — | |
| Praxis Precision Medicines PRAX | $45.85 — |
+3.01
|
$933.92M — | $298.27K — | $43.49 — | $46.09 — | $933.92M — | 0 | -$10.98 — | |
| Zymeworks ZYME | $13.07 — |
+4.98
|
$910.76M — | $658.96K — | $12.45 — | $13.2 — | $910.76M — | 0 | -$1.57 — | |
| AbCellera Biologics ABCL | $3.02 — |
+20.32
|
$901.42M — | $17.56M — | $2.53 — | $3.04 — | $901.42M — | 0 | -$0.67 — | |
| uniQure QURE | $16.34 — |
-3.31
|
$894.59M — | $750.88K — | $16.12 — | $17.6 — | $894.59M — | 0 | -$4.24 — | |
| Cogent Biosciences COGT | $7.42 — |
+7.54
|
$844.81M — | $1.97M — | $6.93 — | $7.64 — | $844.81M — | 0 | -$2.12 — | |
| Maravai LifeSciences MRVI | $2.16 — |
-5.26
|
$789.14M — | $1.59M — | $2.16 — | $2.37 — | $789.14M — | 0 | -$1.11 — | |
| Replimune REPL | $10.13 — |
-0.49
|
$780.89M — | $693.68K — | $10.09 — | $10.5 — | $780.89M — | 0 | -$3.06 — | |
| Vir Biotechnology VIR | $5.42 — |
-0.18
|
$749.25M — | $1.41M — | $5.38 — | $5.66 — | $749.25M — | 0 | -$4.22 — | |
| Xeris Biopharma XERS | $4.55 — |
+1.56
|
$728.71M — | $1.94M — | $4.47 — | $4.65 — | $728.71M — | 0 | -$0.29 — | |
| Day One Biopharmaceuticals DAWN | $6.98 — |
-1.41
|
$707.51M — | $894.23K — | $6.96 — | $7.4 — | $707.51M — | 0 | -$0.64 — | |
| AnaptysBio ANAB | $23.97 — |
+3.36
|
$704.25M — | $784.8K — | $23.04 — | $24.29 — | $704.25M — | 0 | -$4.92 — | |
| Anavex Life Sciences AVXL | $8.12 — |
+2.4
|
$693.22M — | $454.09K — | $7.9 — | $8.25 — | $693.22M — | 0 | -$0.57 — | |
| ORIC Pharmaceuticals ORIC | $9.75 — |
-1.12
|
$693.11M — | $1.04M — | $9.56 — | $10 — | $693.11M — | 0 | -$1.86 — | |
| Taysha Gene Therapies TSHA | $2.61 — |
-6.79
|
$682.59M — | $2.57M — | $2.59 — | $2.85 — | $682.59M — | 0 | -$0.32 — | |
| Arbutus Biopharma ABUS | $3.55 — |
+1.14
|
$679.92M — | $460.19K — | $3.48 — | $3.62 — | $679.92M — | 0 | -$0.41 — | |
| Sana Biotechnology SANA | $2.91 — |
+2.83
|
$656.37M — | $3.7M — | $2.81 — | $3.08 — | $656.37M — | 0 | -$0.91 — | |
| Phathom Pharmaceuticals PHAT | $8.97 — |
+1.59
|
$626.23M — | $3.54M — | $8.31 — | $9.5 — | $626.23M — | 0 | -$5.26 — | |
| Stoke Therapeutics STOK | $11.36 — |
+2.07
|
$620.22M — | $440.26K — | $11.12 — | $11.48 — | $620.22M — | 13.52 | $0.84 — | |
| Autolus Therapeutics AUTL | $2.33 — |
-0.85
|
$620.1M — | $2.31M — | $2.26 — | $2.42 — | $620.1M — | 0 | -$0.87 — | |
| Bicycle Therapeutics BCYC | $8.64 — |
+1.17
|
$598.35M — | $108.02K — | $8.33 — | $8.96 — | $598.35M — | 0 | -$3.2 — | |
| Mind Medicine (MindMed) MNMD | $7.89 — |
+1.68
|
$596.12M — | $828.69K — | $7.72 — | $8.19 — | $596.12M — | 0 | -$0.76 — | |
| Kura Oncology KURA | $6.81 — |
+1.19
|
$589.57M — | $652.47K — | $6.71 — | $7.02 — | $589.57M — | 0 | -$2.11 — | |
| Arvinas ARVN | $7.82 — |
-0.13
|
$570.79M — | $2.72M — | $7.78 — | $8.24 — | $570.79M — | 0 | -$0.66 — | |
| Tyra Biosciences, Inc. TYRA | $10.71 — |
+4.39
|
$569.54M — | $500.14K — | $10.27 — | $11 — | $569.54M — | 0 | -$1.7 — | |
| Verve Therapeutics VERV | $6.39 — |
+4.67
|
$569.18M — | $2.49M — | $6.03 — | $6.54 — | $569.18M — | 0 | -$2.21 — | |
| MeiraGTx MGTX | $6.86 — |
+8.54
|
$551.31M — | $834.22K — | $6.33 — | $6.98 — | $551.31M — | 0 | -$2.51 — | |
| Valneva SE VALN | $6.29 — |
+3.45
|
$534.85M — | $2.62K — | $6.04 — | $6.3 — | $534.85M — | 0 | -$1.32 — | |
| Cullinan Therapeutics CGEM | $9.03 — |
+3.08
|
$532.9M — | $229.96K — | $8.82 — | $9.14 — | $532.9M — | 0 | -$2.86 — | |
| Amylyx Pharmaceuticals AMLX | $5.76 — |
+5.88
|
$513.45M — | $1.39M — | $5.43 — | $5.9 — | $513.45M — | 0 | -$3.28 — | |
| REGENXBIO RGNX | $9.81 — |
+2.94
|
$492.07M — | $975.66K — | $9.51 — | $10.13 — | $492.07M — | 0 | -$3.18 — | |
| Erasca ERAS | $1.61 — |
-1.23
|
$456.09M — | $1.02M — | $1.58 — | $1.68 — | $456.09M — | 0 | -$0.56 — | |
| Precigen PGEN | $1.54 — |
+2.67
|
$454.58M — | $2.4M — | $1.51 — | $1.61 — | $454.58M — | 0 | -$0.56 — | |
| CytomX Therapeutics CTMX | $2.7 — |
+2.47
|
$425.37M — | $2.55M — | $2.57 — | $2.83 — | $425.37M — | 5.51 | $0.49 — | |
| Humacyte HUMA | $2.67 — |
+4.3
|
$414.17M — | $4.73M — | $2.57 — | $2.78 — | $414.17M — | 0 | -$0.72 — | |
| Savara SVRA | $2.33 — |
-2.1
|
$402.71M — | $639.33K — | $2.32 — | $2.49 — | $402.71M — | 0 | -$0.48 — | |
| Absci ABSI | $3.03 — |
+2.02
|
$386.5M — | $4.08M — | $2.97 — | $3.28 — | $386.5M — | 0 | -$0.95 — | |
| Rigel Pharmaceuticals RIGL | $21.56 — |
-1.33
|
$385.33M — | $195.01K — | $21.47 — | $22.49 — | $385.33M — | 10.46 | $2.06 — | |
| Solid Biosciences SLDB | $4.83 — |
+4.55
|
$374.4M — | $1.65M — | $4.55 — | $5.07 — | $374.4M — | 0 | -$3.15 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}