للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (218)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (218)
NasdaqGS (218)
الرعاية الصحية (218)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (218)
التكنولوجيا الحيوية (218)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (218)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (22)
- خطط الرعاية الصحية (2)
- منشآت الرعاية الطبية (16)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (23)
- الأجهزة الطبية (41)
- الأدوات والمستلزمات الطبية (14)
- التشخيص والبحث (14)
- التوزيع الطبي (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $459.62 — |
+0.57
|
$118.03B — | $754.37K — | $456.58 — | $461.05 — | $118.03B — | 0 | -$3.81 — | |
| Regeneron Pharmaceuticals REGN | $547.36 — |
-0.07
|
$59.1B — | $456.14K — | $546.61 — | $551.56 — | $59.1B — | 13.90 | $39.36 — | |
| Alnylam Pharmaceuticals ALNY | $331.91 — |
+0.65
|
$43.28B — | $431.16K — | $327.88 — | $333.7 — | $43.28B — | 0 | -$2.09 — | |
| argenx SE ARGX | $543.48 — |
-0.3
|
$33.72B — | $275.62K — | $538.89 — | $545.61 — | $33.72B — | 33.11 | $16.41 — | |
| BioNTech SE BNTX | $110 — |
+1.61
|
$26.44B — | $613.72K — | $108.09 — | $111.82 — | $26.44B — | 0 | -$3.76 — | |
| Royalty Pharma RPRX | $36.37 — |
+0.5
|
$20.45B — | $1.19M — | $35.96 — | $36.43 — | $20.45B — | 14.84 | $2.45 — | |
| Insmed Incorporated INSM | $97.8 — |
-0.45
|
$18.58B — | $1.7M — | $95.72 — | $98.53 — | $18.58B — | 0 | -$5.93 — | |
| United Therapeutics UTHR | $294.49 — |
-0.25
|
$13.28B — | $284.21K — | $291.13 — | $298.3 — | $13.28B — | 11.73 | $25.09 — | |
| Incyte INCY | $68.45 — |
+0.41
|
$13.25B — | $1.27M — | $67.88 — | $68.96 — | $13.25B — | 342.24 | $0.2 — | |
| Exelixis EXEL | $46.15 — |
+4.18
|
$12.59B — | $6.04M — | $44.12 — | $48.74 — | $12.59B — | 21.07 | $2.19 — | |
| Genmab A/S GMAB | $20.3 — |
-0.68
|
$12.57B — | $1.12M — | $20.23 — | $20.44 — | $12.57B — | 11.94 | $1.7 — | |
| Moderna MRNA | $30.49 — |
+0.69
|
$11.79B — | $6.97M — | $30.2 — | $30.94 — | $11.79B — | 0 | -$8.73 — | |
| BioMarin Pharmaceutical BMRN | $57.5 — |
+0.58
|
$11.03B — | $1.38M — | $57.03 — | $58.07 — | $11.03B — | 21.29 | $2.7 — | |
| Ascendis Pharma A/S ASND | $174.18 — |
+0.62
|
$10.54B — | $157.82K — | $170.31 — | $174.39 — | $10.54B — | 0 | -$6.86 — | |
| BridgeBio Pharma BBIO | $43.99 — |
+2.71
|
$8.35B — | $2.46M — | $42.29 — | $44.06 — | $8.35B — | 0 | -$3.56 — | |
| Bio-Techne TECH | $53.14 — |
-0.08
|
$8.33B — | $843.09K — | $52.7 — | $53.62 — | $8.33B — | 64.02 | $0.83 — | |
| Blueprint Medicines BPMC | $128.35 — |
+0.12
|
$8.3B — | $1.26M — | $128.2 — | $128.4 — | $8.3B — | 0 | -$2.52 — | |
| Roivant Sciences ROIV | $10.99 — |
+0.18
|
$7.47B — | $3.31M — | $10.93 — | $11.03 — | $7.47B — | 0 | -$0.75 — | |
| Revolution Medicines RVMD | $37.87 — |
+1.83
|
$7.05B — | $1.1M — | $37.18 — | $38.03 — | $7.05B — | 0 | -$4.01 — | |
| Ionis Pharmaceuticals IONS | $43 — |
-1.35
|
$6.84B — | $1.33M — | $42.44 — | $43.65 — | $6.84B — | 0 | -$2.99 — | |
| Halozyme Therapeutics HALO | $54 — |
+0.3
|
$6.65B — | $844.64K — | $53.33 — | $54.17 — | $6.65B — | 14.36 | $3.76 — | |
| Madrigal Pharmaceuticals MDGL | $298.87 — |
-0.43
|
$6.64B — | $108.17K — | $298 — | $304 — | $6.64B — | 0 | -$17.83 — | |
| Jazz Pharmaceuticals JAZZ | $109.45 — |
-0.43
|
$6.62B — | $327.04K — | $109.12 — | $110.04 — | $6.62B — | 14.87 | $7.36 — | |
| Legend Biotech LEGN | $35.64 — |
-0.75
|
$6.56B — | $601.75K — | $35.34 — | $36.42 — | $6.56B — | 0 | -$1.18 — | |
| Nuvalent NUVL | $80.48 — |
-0.02
|
$5.78B — | $299.16K — | $79.53 — | $81 — | $5.78B — | 0 | -$4.42 — | |
| Vaxcyte PCVX | $33.25 — |
-0.06
|
$4.29B — | $474.88K — | $32.87 — | $34.3 — | $4.29B — | 0 | -$3.99 — | |
| Cytokinetics, Incorporated CYTK | $34.66 — |
+0.87
|
$4.14B — | $1.3M — | $33.85 — | $34.66 — | $4.14B — | 0 | -$5.29 — | |
| Krystal Biotech KRYS | $143.08 — |
+1.22
|
$4.13B — | $167.24K — | $140.7 — | $143.09 — | $4.13B — | 34.39 | $4.16 — | |
| Akero Therapeutics AKRO | $51.77 — |
-0.21
|
$4.13B — | $403.53K — | $51.11 — | $52.3 — | $4.13B — | 0 | -$3.75 — | |
| PTC Therapeutics PTCT | $49.07 — |
-0.16
|
$3.89B — | $306.78K — | $48.34 — | $49.25 — | $3.89B — | 7.53 | $6.51 — | |
| Ultragenyx Pharmaceutical RARE | $39.91 — |
+1.14
|
$3.77B — | $681.08K — | $39.02 — | $39.98 — | $3.77B — | 0 | -$5.83 — | |
| Arcellx ACLX | $67.16 — |
+1.24
|
$3.7B — | $165.26K — | $66.13 — | $67.58 — | $3.7B — | 0 | -$2.99 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| ACADIA Pharmaceuticals ACAD | $20.95 — |
-1.37
|
$3.51B — | $890.53K — | $20.84 — | $21.42 — | $3.51B — | 15.29 | $1.37 — | |
| Scholar Rock Holding SRRK | $35.99 — |
+1.24
|
$3.42B — | $478.24K — | $34.89 — | $35.99 — | $3.42B — | 0 | -$2.55 — | |
| Immunovant IMVT | $16.95 — |
+0.83
|
$2.9B — | $511.9K — | $16.69 — | $17.1 — | $2.9B — | 0 | -$2.73 — | |
| Crinetics Pharmaceuticals CRNX | $29.8 — |
+1.22
|
$2.79B — | $458.99K — | $29.47 — | $30.24 — | $2.79B — | 0 | -$3.8 — | |
| ImmunityBio IBRX | $2.72 — |
+3.03
|
$2.4B — | $3.21M — | $2.65 — | $2.75 — | $2.4B — | 0 | -$0.57 — | |
| Arrowhead Pharmaceuticals ARWR | $16.79 — |
-0.65
|
$2.32B — | $786.97K — | $16.71 — | $17.18 — | $2.32B — | 0 | -$1.24 — | |
| Apellis Pharmaceuticals APLS | $18.26 — |
+2.47
|
$2.29B — | $888.22K — | $17.73 — | $18.26 — | $2.29B — | 0 | -$1.8 — | |
| Recursion Pharmaceuticals RXRX | $5.27 — |
+1.15
|
$2.14B — | $16.51M — | $5.15 — | $5.33 — | $2.14B — | 0 | -$1.8 — | |
| Denali Therapeutics DNLI | $14.69 — |
-1.41
|
$2.13B — | $610.95K — | $14.67 — | $15 — | $2.13B — | 0 | -$2.67 — | |
| Agios Pharmaceuticals AGIO | $36.07 — |
+2.04
|
$2.09B — | $257.91K — | $35.12 — | $36.15 — | $2.09B — | 3.12 | $11.54 — | |
| Kiniksa Pharmaceuticals KNSA | $27.88 — |
+1.6
|
$2.03B — | $558.08K — | $27.12 — | $27.92 — | $2.03B — | 0 | -$0.24 — | |
| Beam Therapeutics BEAM | $20.01 — |
+0.65
|
$2.01B — | $1.36M — | $19.57 — | $20.46 — | $2.01B — | 0 | -$4.61 — | |
| IDEAYA Biosciences IDYA | $22.1 — |
+0.82
|
$1.94B — | $521.39K — | $21.84 — | $22.3 — | $1.94B — | 0 | -$3.65 — | |
| Galapagos GLPG | $28.83 — |
+0.98
|
$1.9B — | $147.55K — | $28.61 — | $29.23 — | $1.9B — | 0 | -$3.22 — | |
| Centessa Pharmaceuticals CNTA | $14.07 — |
+2.4
|
$1.88B — | $689.11K — | $13.65 — | $14.11 — | $1.88B — | 0 | -$1.88 — | |
| BioCryst Pharmaceuticals BCRX | $8.94 — |
-0.89
|
$1.87B — | $1.4M — | $8.86 — | $9.05 — | $1.87B — | 0 | -$0.26 — | |
| Adaptive Biotechnologies ADPT | $11.8 — |
+2.79
|
$1.79B — | $1.02M — | $11.48 — | $11.96 — | $1.79B — | 0 | -$0.95 — | |
| Sarepta Therapeutics SRPT | $18.24 — |
+0.25
|
$1.79B — | $2.47M — | $18.02 — | $18.64 — | $1.79B — | 0 | -$2.64 — | |
| Tarsus Pharmaceuticals TARS | $41.15 — |
+1.73
|
$1.73B — | $273.28K — | $40.05 — | $41.48 — | $1.73B — | 0 | -$2.7 — | |
| Immunocore IMCR | $33.02 — |
+0.82
|
$1.66B — | $121.01K — | $32.61 — | $33.06 — | $1.66B — | 0 | -$0.43 — | |
| Arcutis Biotherapeutics ARQT | $13.82 — |
+0.44
|
$1.65B — | $778.15K — | $13.51 — | $13.91 — | $1.65B — | 0 | -$1.04 — | |
| Edgewise Therapeutics EWTX | $13.03 — |
+0.15
|
$1.37B — | $359.76K — | $12.86 — | $13.22 — | $1.37B — | 0 | -$1.55 — | |
| Mesoblast Limited MESO | $10.68 — |
-1.66
|
$1.36B — | $208.7K — | $10.56 — | $10.82 — | $1.36B — | 0 | -$0.88 — | |
| Dyne Therapeutics DYN | $8.76 — |
-2.01
|
$1.24B — | $1.99M — | $8.65 — | $9.06 — | $1.24B — | 0 | -$3.61 — | |
| Innoviva INVA | $19.21 — |
-0.98
|
$1.21B — | $617.66K — | $19.06 — | $19.52 — | $1.21B — | 0 | -$0.95 — | |
| AbCellera Biologics ABCL | $3.8 — |
+1.33
|
$1.13B — | $1.94M — | $3.66 — | $3.81 — | $1.13B — | 0 | -$0.56 — | |
| Novavax NVAX | $6.8 — |
+0.59
|
$1.1B — | $2.29M — | $6.72 — | $6.87 — | $1.1B — | 2.47 | $2.75 — | |
| Pharvaris PHVS | $18.6 — |
+4.38
|
$1.01B — | $29.25K — | $17.4 — | $18.75 — | $1.01B — | 0 | -$3.32 — | |
| Verve Therapeutics VERV | $11.28 — |
+0.62
|
$1.01B — | $1.13M — | $11.22 — | $11.29 — | $1.01B — | 0 | -$2.11 — | |
| Zymeworks ZYME | $13.04 — |
+1.16
|
$975.97M — | $284.37K — | $12.84 — | $13.14 — | $975.97M — | 0 | -$1.5 — | |
| Maravai LifeSciences MRVI | $2.67 — |
+0.75
|
$975.47M — | $864.01K — | $2.61 — | $2.7 — | $975.47M — | 0 | -$1.17 — | |
| Praxis Precision Medicines PRAX | $47.26 — |
+2.03
|
$962.64M — | $241.54K — | $45.65 — | $48 — | $962.64M — | 0 | -$10.66 — | |
| Anavex Life Sciences AVXL | $10.79 — |
+2.08
|
$921.16M — | $794.5K — | $10.5 — | $10.99 — | $921.16M — | 0 | -$0.56 — | |
| ORIC Pharmaceuticals ORIC | $10.8 — |
+1.41
|
$920.36M — | $347.34K — | $10.6 — | $10.88 — | $920.36M — | 0 | -$1.88 — | |
| Geron GERN | $1.43 — |
+2.14
|
$910.79M — | $4M — | $1.38 — | $1.43 — | $910.79M — | 0 | -$0.21 — | |
| Cogent Biosciences COGT | $7.58 — |
+2.29
|
$863.03M — | $1.86M — | $7.27 — | $7.53 — | $863.03M — | 0 | -$1.97 — | |
| uniQure QURE | $14.42 — |
+0.98
|
$789.47M — | $328.11K — | $14.14 — | $14.45 — | $789.47M — | 0 | -$4.38 — | |
| Syndax Pharmaceuticals SNDX | $9 — |
0
|
$774.43M — | $816.96K — | $8.84 — | $9.23 — | $774.43M — | 0 | -$3.85 — | |
| Xeris Biopharma XERS | $4.75 — |
+0.42
|
$760.74M — | $1.08M — | $4.7 — | $4.84 — | $760.74M — | 0 | -$0.29 — | |
| Vir Biotechnology VIR | $5.41 — |
-0.37
|
$747.87M — | $395.5K — | $5.36 — | $5.49 — | $747.87M — | 0 | -$4.23 — | |
| Replimune REPL | $9.4 — |
-1.57
|
$724.62M — | $577.24K — | $9.31 — | $9.79 — | $724.62M — | 0 | -$3.07 — | |
| Sana Biotechnology SANA | $3.19 — |
+9.25
|
$719.52M — | $6.14M — | $2.94 — | $3.24 — | $719.52M — | 0 | -$0.88 — | |
| AnaptysBio ANAB | $23.75 — |
-0.54
|
$697.79M — | $210.64K — | $23.51 — | $24.13 — | $697.79M — | 0 | -$4.76 — | |
| Day One Biopharmaceuticals DAWN | $6.8 — |
+1.04
|
$689.26M — | $442.11K — | $6.75 — | $6.86 — | $689.26M — | 0 | -$0.65 — | |
| Taysha Gene Therapies TSHA | $2.45 — |
+0.82
|
$640.75M — | $726.34K — | $2.4 — | $2.49 — | $640.75M — | 0 | -$0.34 — | |
| Autolus Therapeutics AUTL | $2.37 — |
+0.85
|
$630.75M — | $450.38K — | $2.32 — | $2.38 — | $630.75M — | 0 | -$0.88 — | |
| Stoke Therapeutics STOK | $11.48 — |
-0.61
|
$626.77M — | $184.47K — | $11.36 — | $11.65 — | $626.77M — | 14.00 | $0.82 — | |
| Phathom Pharmaceuticals PHAT | $8.92 — |
+0.11
|
$622.74M — | $497.46K — | $8.74 — | $9 — | $622.74M — | 0 | -$5.18 — | |
| Arbutus Biopharma ABUS | $3.24 — |
+1.57
|
$620.55M — | $351.02K — | $3.2 — | $3.28 — | $620.55M — | 0 | -$0.41 — | |
| MeiraGTx MGTX | $7.51 — |
+8.53
|
$603.54M — | $434.93K — | $6.96 — | $7.54 — | $603.54M — | 0 | -$2.31 — | |
| Arvinas ARVN | $7.95 — |
+0.63
|
$580.28M — | $826.66K — | $7.8 — | $8.08 — | $580.28M — | 0 | -$0.66 — | |
| Amylyx Pharmaceuticals AMLX | $6.3 — |
-4.11
|
$561.59M — | $1.38M — | $5.98 — | $6.58 — | $561.59M — | 0 | -$3.1 — | |
| Mind Medicine (MindMed) MNMD | $7.17 — |
+1.27
|
$541.72M — | $577.59K — | $7 — | $7.23 — | $541.72M — | 0 | -$0.75 — | |
| Tyra Biosciences, Inc. TYRA | $10 — |
-0.5
|
$531.78M — | $209.58K — | $9.74 — | $10.3 — | $531.78M — | 0 | -$1.63 — | |
| Bicycle Therapeutics BCYC | $7.43 — |
-0.13
|
$514.56M — | $145.04K — | $7.26 — | $7.58 — | $514.56M — | 0 | -$3.16 — | |
| Kura Oncology KURA | $5.86 — |
+0.86
|
$507.33M — | $781.54K — | $5.76 — | $5.88 — | $507.33M — | 0 | -$2.09 — | |
| Valneva SE VALN | $5.81 — |
-0.17
|
$494.04M — | $6.65K — | $5.77 — | $5.85 — | $494.04M — | 0 | -$1.32 — | |
| Precigen PGEN | $1.62 — |
+0.62
|
$478.19M — | $608.55K — | $1.58 — | $1.63 — | $478.19M — | 0 | -$0.55 — | |
| Cullinan Therapeutics CGEM | $7.81 — |
+0.64
|
$460.9M — | $145.52K — | $7.63 — | $7.88 — | $460.9M — | 0 | -$2.77 — | |
| REGENXBIO RGNX | $8.74 — |
+1.39
|
$440.4M — | $423.94K — | $8.47 — | $8.93 — | $440.4M — | 0 | -$3.09 — | |
| Erasca ERAS | $1.44 — |
-0.69
|
$407.93M — | $867.63K — | $1.39 — | $1.47 — | $407.93M — | 0 | -$0.57 — | |
| CytomX Therapeutics CTMX | $2.5 — |
+0.81
|
$393.86M — | $755.78K — | $2.44 — | $2.52 — | $393.86M — | 5.20 | $0.48 — | |
| Solid Biosciences SLDB | $5.03 — |
+3.29
|
$389.9M — | $700.08K — | $4.86 — | $5.13 — | $389.9M — | 0 | -$3.01 — | |
| Savara SVRA | $2.19 — |
+4.29
|
$378.51M — | $1.11M — | $2.1 — | $2.23 — | $378.51M — | 0 | -$0.49 — | |
| Terns Pharmaceuticals TERN | $4.32 — |
+1.41
|
$377.3M — | $263.2K — | $4.21 — | $4.35 — | $377.3M — | 0 | -$1.08 — | |
| Vigil Neuroscience VIGL | $7.99 — |
+0.13
|
$372.91M — | $415.48K — | $7.98 — | $8 — | $372.91M — | 0 | -$2.06 — | |
| Humacyte HUMA | $2.28 — |
-1.3
|
$353.67M — | $1.35M — | $2.24 — | $2.35 — | $353.67M — | 0 | -$0.69 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}