للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (33)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (33)
OTC Markets OTCQB (33)
الرعاية الصحية (33)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytoDyn CYDY | $0.3499 — |
-1.58
|
$431.23M — | $46.68K — | $0.34 — | $0.3499 — | $431.23M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
+5
|
$392.49M — | $445.16K — | $0.27 — | $0.27 — | $392.49M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.85 — |
-3.72
|
$205.05M — | $33.5K — | $2.75 — | $2.98 — | $205.05M — | 0 | -$0.28 — | |
| Arch Biopartners ACHFF | $1.33 — |
0
|
$89.69M — | $4.42K — | $1.33 — | $1.35 — | $89.69M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.52 — |
+1.4
|
$71.22M — | $800 — | $1.51 — | $1.52 — | $71.22M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
+0.56
|
$42.94M — | $1.47K — | $0.1199 — | $0.13 — | $42.94M — | 0 | -$0.07 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
+1.97
|
$32.7M — | $6.59K — | $0.07 — | $0.08 — | $32.7M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
0
|
$24.5M — | $27.45K — | $0.05999 — | $0.05999 — | $24.5M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.11 — |
+7.01
|
$15.95M — | $6.5K — | $0.11 — | $0.11 — | $15.95M — | 0 | -$0.03 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+7.2
|
$15.29M — | $24.8K — | $0.02999 — | $0.02999 — | $15.29M — | 0 | $0 — | |
| PharmaTher PHRRF | $0.17 — |
+5.5
|
$14.94M — | $10.15K — | $0.17 — | $0.17 — | $14.94M — | 0 | -$0.04 — | |
| Bioxytran BIXT | $0.11 — |
-0.18
|
$9.76M — | $15.41K — | $0.1 — | $0.11 — | $9.76M — | 0 | -$0.04 — | |
| BetterLife Pharma BETRF | $0.07 — |
-4.35
|
$9.6M — | $100 — | $0.08 — | $0.08 — | $9.6M — | 0 | -$0.02 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-2
|
$8.44M — | $14.25K — | $0.05 — | $0.05 — | $8.44M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-5.05
|
$7.72M — | $50K — | $0.02999 — | $0.02999 — | $7.72M — | 0 | -$0.01 — | |
| Galera Therapeutics GRTX | $0.02999 — |
-2.9
|
$2.27M — | $20K — | $0.02999 — | $0.02999 — | $2.27M — | 0 | -$0.27 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
-14.45
|
$1.73M — | $2.48K — | $0.05999 — | $0.05999 — | $1.73M — | 3.05 | $0.02 — | |
| Bio-Path BPTH | $0.19 — |
-4.8
|
$1.56M — | $3.2K — | $0.19 — | $0.22 — | $1.56M — | 0.52 | $0.36 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.09M — | $3.35K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.07 — | |
| Lexston Mining LEXTF | $0.1199 — |
-6.33
|
$892.72K — | $5K — | $0.1 — | $0.1 — | $892.72K — | 0 | -$0.21 — | |
| ZIVO Bioscience ZIVO | $13.99 — |
0
|
$53.35M — | $121 — | $13.99 — | $13.99 — | $53.35M — | 0 | -$4.88 — | |
| Relief Therapeutics Holding SA RLFTY | $2.89 — |
+0.72
|
$36.21M — | $310 — | $2.69 — | $3 — | $36.21M — | 0 | -$1.66 — | |
| Relief Therapeutics Holding SA RLFTF | $2.78 — |
+1.91
|
$34.8M — | $1K — | $2.7 — | $2.7 — | $34.8M — | 0 | -$1.66 — | |
| Defence Therapeutics DTCFF | $0.55 — |
0
|
$31.63M — | $500 — | $0.55 — | $0.55 — | $31.63M — | 0 | -$0.06 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
0
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.28 — |
0
|
$3.32M — | $1K — | $0.28 — | $0.28 — | $3.32M — | 0 | -$0.27 — | |
| Qrons QRON | $0.1 — |
-29.57
|
$1.71M — | $3K — | $0.1 — | $0.1 — | $1.71M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.08999 — |
0
|
$1.25M — | $53 — | $0.08 — | $0.08 — | $1.25M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.1199 — |
0
|
$960.53K — | $133 — | $0.1199 — | $0.1199 — | $960.53K — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}