للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (38)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (38)
OTC Markets OTCQB (38)
الرعاية الصحية (38)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (38)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytoDyn CYDY | $0.3599 — |
-6.61
|
$443.67M — | $2.28M — | $0.33 — | $0.4 — | $443.67M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
-0.04
|
$388.18M — | $1.08M — | $0.27 — | $0.2899 — | $388.18M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $4.72 — |
+9.51
|
$339.73M — | $336.75K — | $4.2 — | $5.08 — | $339.73M — | 0 | -$0.27 — | |
| Arch Biopartners ACHFF | $1.23 — |
-0.41
|
$81.01M — | $100 — | $1.23 — | $1.23 — | $81.01M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.54 — |
+1.32
|
$72.1M — | $10.9K — | $1.5 — | $1.54 — | $72.1M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.1499 — |
0
|
$51.28M — | $24K — | $0.1499 — | $0.1499 — | $51.28M — | 0 | -$0.06 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
+6.24
|
$33.62M — | $153.57K — | $0.08 — | $0.08999 — | $33.62M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
+5.08
|
$24.5M — | $41.79K — | $0.05 — | $0.05999 — | $24.5M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.1 — |
+41.3
|
$14.52M — | $78K — | $0.1 — | $0.1 — | $14.52M — | 0 | -$0.02 — | |
| PharmaTher PHRRF | $0.1499 — |
-8.54
|
$13.36M — | $76.18K — | $0.1499 — | $0.16 — | $13.36M — | 0 | -$0.04 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-3.57
|
$13M — | $1.09K — | $0.02 — | $0.02999 — | $13M — | 0 | $0 — | |
| Bioxytran BIXT | $0.14 — |
+5.64
|
$12.49M — | $475.4K — | $0.13 — | $0.17 — | $12.49M — | 0 | -$0.04 — | |
| Cell Source CLCS | $0.27 — |
0
|
$11.57M — | $12.29K — | $0.2399 — | $0.25 — | $11.57M — | 0 | -$0.16 — | |
| Inhibitor Therapeutics INTI | $0.05999 — |
0
|
$9.65M — | $12K — | $0.04 — | $0.04 — | $9.65M — | 0 | -$0.02 — | |
| BetterLife Pharma BETRF | $0.07 — |
0
|
$9.38M — | $19K — | $0.08 — | $0.08 — | $9.38M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+6.16
|
$9.04M — | $45K — | $0.02999 — | $0.02999 — | $9.04M — | 0 | -$0.01 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
0
|
$1.67M — | $56.5K — | $0.05 — | $0.07 — | $1.67M — | 3.00 | $0.02 — | |
| Lexston Mining LEXTF | $0.13 — |
+13.04
|
$957.14K — | $7.5K — | $0.26 — | $0.32 — | $957.14K — | 0 | -$0.21 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$897.31K — | $66.56K — | $0.01 — | $0.01 — | $897.31K — | 0 | -$0.07 — | |
| ZIVO Bioscience ZIVO | $18 — |
0
|
$68.64M — | $1.21K — | $17 — | $17.99 — | $68.64M — | 0 | -$4.88 — | |
| Defence Therapeutics DTCFF | $0.76 — |
0
|
$41.47M — | $900 — | $1 — | $1 — | $41.47M — | 0 | -$0.06 — | |
| Relief Therapeutics Holding SA RLFTY | $2.9 — |
0
|
$36.37M — | $959 — | $2.61 — | $2.85 — | $36.37M — | 0 | -$1.63 — | |
| Relief Therapeutics Holding SA RLFTF | $2.6 — |
0
|
$32.61M — | $75 — | $2.42 — | $2.42 — | $32.61M — | 0 | -$1.63 — | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.09M — | $12K — | $0.05999 — | $0.05999 — | $25.09M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $3.53 — |
0
|
$5.67M — | $100 — | $3.5 — | $3.5 — | $5.67M — | 0 | -$2.51 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$3.78M — | $200 — | $0.33 — | $0.33 — | $3.78M — | 0 | -$0.27 — | |
| Qrons QRON | $0.14 — |
0
|
$2.52M — | $5K — | $0.14 — | $0.14 — | $2.52M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.08 — |
0
|
$1.09M — | $250 — | $0.07 — | $0.07 — | $1.09M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.11 — |
0
|
$880.48K — | $240 — | $0.11 — | $0.11 — | $880.48K — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| TRACON Pharmaceuticals TCON | $0.02999 — |
0
|
$109.73K — | $15.05K — | $0.02999 — | $0.04 — | $109.73K — | 0.0054 | $5.93 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}