للبلد: الولايات المتحدة منصة التبادل: NasdaqGM القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (149)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (149)
NasdaqGM (149)
الرعاية الصحية (149)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (149)
التكنولوجيا الحيوية (149)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $23.47 — |
-36.06
|
$27.07B — | $24.42M — | $22.26 — | $35.92 — | $27.07B — | 0 | -$0.31 — | |
| Verona Pharma VRNA | $65.46 — |
+1.05
|
$8.62B — | $766.88K — | $64.2 — | $66.07 — | $8.62B — | 0 | -$2.16 — | |
| ADMA Biologics ADMA | $21.86 — |
-2.1
|
$5.33B — | $2.61M — | $21.61 — | $22.35 — | $5.33B — | 26.98 | $0.81 — | |
| Axsome Therapeutics AXSM | $106.27 — |
+0.82
|
$5.18B — | $427.27K — | $104.31 — | $106.8 — | $5.18B — | 0 | -$5.99 — | |
| Rhythm Pharmaceuticals RYTM | $63.76 — |
+1.25
|
$4.03B — | $357.1K — | $61.39 — | $63.98 — | $4.03B — | 0 | -$4.34 — | |
| Avidity Biosciences RNA | $30.84 — |
-0.29
|
$3.72B — | $873.7K — | $29.91 — | $31.15 — | $3.72B — | 0 | -$2.89 — | |
| Zai Lab ZLAB | $32 — |
-5.33
|
$3.67B — | $1.39M — | $31.7 — | $33.2 — | $3.67B — | 0 | -$2.6 — | |
| CRISPR Therapeutics AG CRSP | $38.27 — |
-2.15
|
$3.38B — | $1.28M — | $37.93 — | $39.05 — | $3.38B — | 0 | -$4.34 — | |
| Merus MRUS | $43.57 — |
-1.78
|
$3.06B — | $479.07K — | $42.95 — | $44.27 — | $3.06B — | 0 | -$3.35 — | |
| Xenon Pharmaceuticals XENE | $37.62 — |
-1.52
|
$2.92B — | $414.82K — | $37.38 — | $38.51 — | $2.92B — | 0 | -$3.01 — | |
| Protagonist Therapeutics PTGX | $44.49 — |
-0.8
|
$2.75B — | $626.61K — | $43.62 — | $44.84 — | $2.75B — | 10.51 | $4.23 — | |
| Veracyte VCYT | $32.23 — |
+0.28
|
$2.51B — | $466.94K — | $31.71 — | $32.36 — | $2.51B — | 103.96 | $0.31 — | |
| Amicus Therapeutics FOLD | $7.35 — |
+2.08
|
$2.26B — | $3.68M — | $7.06 — | $7.38 — | $2.26B — | 0 | -$0.18 — | |
| Kymera Therapeutics KYMR | $33.26 — |
-0.89
|
$2.18B — | $494.22K — | $32.67 — | $33.96 — | $2.18B — | 0 | -$2.98 — | |
| Ligand Pharmaceuticals Incorporated LGND | $108.07 — |
-0.44
|
$2.09B — | $98.54K — | $104.65 — | $108.34 — | $2.09B — | 0 | -$0.22 — | |
| Vericel VCEL | $39.73 — |
-3.31
|
$2.06B — | $442.83K — | $39.18 — | $40.9 — | $2.06B — | 198.65 | $0.2 — | |
| Mirum Pharmaceuticals MIRM | $40.8 — |
+0.82
|
$2.02B — | $186.1K — | $39.84 — | $41.02 — | $2.02B — | 0 | -$1.85 — | |
| Janux Therapeutics JANX | $31.05 — |
-3.18
|
$1.9B — | $404.7K — | $30.22 — | $31.92 — | $1.9B — | 0 | -$1.28 — | |
| Harmony Biosciences HRMY | $29.61 — |
+0.61
|
$1.7B — | $300.58K — | $28.87 — | $29.63 — | $1.7B — | 11.79 | $2.51 — | |
| Travere Therapeutics TVTX | $18.33 — |
+3.97
|
$1.63B — | $1.13M — | $17.29 — | $18.44 — | $1.63B — | 0 | -$4.07 — | |
| Vera Therapeutics VERA | $23.22 — |
-1.07
|
$1.5B — | $906.42K — | $22.56 — | $23.76 — | $1.5B — | 0 | -$2.75 — | |
| MannKind MNKD | $4.74 — |
+1.5
|
$1.44B — | $970.85K — | $4.65 — | $4.75 — | $1.44B — | 47.39 | $0.1 — | |
| Ocular Therapeutix OCUL | $7.71 — |
-2.41
|
$1.26B — | $1.69M — | $7.64 — | $7.96 — | $1.26B — | 0 | -$1.22 — | |
| Ardelyx ARDX | $5.26 — |
+4.78
|
$1.25B — | $4.54M — | $4.89 — | $5.28 — | $1.25B — | 0 | -$0.17 — | |
| Iovance Biotherapeutics IOVA | $3.51 — |
+4.46
|
$1.15B — | $12.41M — | $3.25 — | $3.64 — | $1.15B — | 0 | -$1.28 — | |
| Aurinia Pharmaceuticals AUPH | $8.18 — |
+0.99
|
$1.12B — | $790.09K — | $7.97 — | $8.21 — | $1.12B — | 204.50 | $0.04 — | |
| Wave Life Sciences WVE | $6.73 — |
-0.88
|
$1.04B — | $1.01M — | $6.55 — | $6.82 — | $1.04B — | 0 | -$0.7 — | |
| 89bio ETNB | $6.94 — |
+0.58
|
$1.01B — | $886.93K — | $6.7 — | $7.06 — | $1.01B — | 0 | -$3.51 — | |
| Nurix Therapeutics NRIX | $11.56 — |
+0.35
|
$881.28M — | $561.08K — | $11.21 — | $11.73 — | $881.28M — | 0 | -$2.79 — | |
| Intellia Therapeutics NTLA | $8.31 — |
+1.59
|
$860.23M — | $1.94M — | $7.93 — | $8.33 — | $860.23M — | 0 | -$5.25 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $755.56K — | $8.54 — | $8.54 — | $801.08M — | 0 | -$0.99 — | |
| Rocket Pharmaceuticals RCKT | $7.23 — |
-2.69
|
$792.26M — | $1.63M — | $7.13 — | $7.4 — | $792.26M — | 0 | -$2.73 — | |
| Xencor XNCR | $10.51 — |
-3.04
|
$771.28M — | $452.15K — | $10.26 — | $10.67 — | $771.28M — | 0 | -$3.58 — | |
| CureVac CVAC | $3.23 — |
-0.92
|
$734.01M — | $350.19K — | $3.2 — | $3.38 — | $734.01M — | 3.93 | $0.82 — | |
| KalVista Pharmaceuticals KALV | $12.99 — |
+0.85
|
$645.81M — | $338.87K — | $12.54 — | $13.19 — | $645.81M — | 0 | -$3.77 — | |
| Trevi Therapeutics TRVI | $6.47 — |
+1.89
|
$625.53M — | $1.14M — | $6.13 — | $6.49 — | $625.53M — | 0 | -$0.47 — | |
| CorMedix CRMD | $9.1 — |
-0.55
|
$596.41M — | $1.44M — | $8.94 — | $9.2 — | $596.41M — | 0 | -$0.3 — | |
| GH Research GHRS | $9.53 — |
+0.32
|
$591.13M — | $82.46K — | $9.23 — | $9.71 — | $591.13M — | 0 | -$0.75 — | |
| Keros Therapeutics KROS | $14.21 — |
-1.46
|
$585.62M — | $1M — | $14.14 — | $14.45 — | $585.62M — | 0 | -$5 — | |
| Pharming PHAR | $8.51 — |
+1.67
|
$582.03M — | $3.72K — | $8.51 — | $8.61 — | $582.03M — | 0 | -$0.18 — | |
| Relay Therapeutics RLAY | $3.2 — |
+0.31
|
$545.56M — | $1.64M — | $3.03 — | $3.21 — | $545.56M — | 0 | -$2.36 — | |
| Theravance Biopharma TBPH | $9.75 — |
+2.2
|
$487.51M — | $215.19K — | $9.42 — | $9.75 — | $487.51M — | 0 | -$1.15 — | |
| Sage Therapeutics SAGE | $7.79 — |
0
|
$478.94M — | $996.62K — | $7.73 — | $8.02 — | $478.94M — | 0 | -$6.59 — | |
| UroGen Pharma URGN | $9.87 — |
-2.37
|
$466.01M — | $259.25K — | $9.72 — | $10.05 — | $466.01M — | 0 | -$2.96 — | |
| EyePoint Pharmaceuticals EYPT | $6.37 — |
-2.6
|
$449.49M — | $795.82K — | $6.07 — | $6.6 — | $449.49M — | 0 | -$2.32 — | |
| Omeros OMER | $7.31 — |
+0.14
|
$424.45M — | $367.57K — | $7.1 — | $7.48 — | $424.45M — | 0 | -$3.14 — | |
| Altimmune ALT | $5.07 — |
-1.93
|
$398.16M — | $980.41K — | $5.01 — | $5.21 — | $398.16M — | 0 | -$1.34 — | |
| Inventiva IVA | $3.89 — |
+3.18
|
$372.13M — | $5.29K — | $3.81 — | $3.9 — | $372.13M — | 0 | -$3.49 — | |
| Arcturus Therapeutics ARCT | $12.91 — |
+0.16
|
$350.12M — | $279.41K — | $12.29 — | $12.98 — | $350.12M — | 0 | -$3 — | |
| Entrada Therapeutics TRDA | $8.84 — |
-1.34
|
$336.85M — | $96.29K — | $8.61 — | $8.88 — | $336.85M — | 5.26 | $1.68 — | |
| Atai Life Sciences ATAI | $1.46 — |
-4.58
|
$305.69M — | $2.23M — | $1.41 — | $1.54 — | $305.69M — | 0 | -$0.93 — | |
| Astria Therapeutics ATXS | $5.17 — |
-0.77
|
$294.02M — | $286.12K — | $4.97 — | $5.35 — | $294.02M — | 0 | -$1.68 — | |
| XOMA Royalty XOMA | $24.14 — |
-0.37
|
$289.62M — | $15.23K — | $23.5 — | $24.42 — | $289.62M — | 0 | -$1.65 — | |
| iTeos Therapeutics ITOS | $7.35 — |
-1.47
|
$285.52M — | $343.09K — | $7.23 — | $7.5 — | $285.52M — | 0 | -$3.32 — | |
| Aura Biosciences AURA | $5.38 — |
-2.54
|
$277.24M — | $244.54K — | $5.27 — | $5.62 — | $277.24M — | 0 | -$1.75 — | |
| Vanda Pharmaceuticals VNDA | $4.25 — |
-1.39
|
$251.34M — | $458.28K — | $4.2 — | $4.28 — | $251.34M — | 0 | -$0.33 — | |
| Corvus Pharmaceuticals CRVS | $3.63 — |
-0.82
|
$249.38M — | $685.66K — | $3.61 — | $3.73 — | $249.38M — | 0 | -$1.02 — | |
| Foghorn Therapeutics FHTX | $4.36 — |
-2.46
|
$248.59M — | $47.73K — | $4.23 — | $4.54 — | $248.59M — | 0 | -$1.58 — | |
| Immutep IMMP | $1.63 — |
-2.98
|
$237.26M — | $60.51K — | $1.61 — | $1.73 — | $237.26M — | 0 | -$0.21 — | |
| Candel Therapeutics CADL | $4.98 — |
-0.4
|
$236.18M — | $893.91K — | $4.8 — | $5.03 — | $236.18M — | 0 | -$1.74 — | |
| Kodiak Sciences KOD | $4.12 — |
-1.79
|
$221.08M — | $245.22K — | $3.9 — | $4.19 — | $221.08M — | 0 | -$3.35 — | |
| Cellectis CLLS | $1.53 — |
+1.32
|
$201.39M — | $81.23K — | $1.48 — | $1.56 — | $201.39M — | 0 | -$0.41 — | |
| MediWound MDWD | $18.08 — |
+0.28
|
$195.4M — | $41.26K — | $17.8 — | $18.32 — | $195.4M — | 0 | -$3.03 — | |
| Fulcrum Therapeutics FULC | $3.53 — |
+0.57
|
$190.55M — | $229.03K — | $3.39 — | $3.53 — | $190.55M — | 0 | -$0.16 — | |
| AC Immune SA ACIU | $1.64 — |
-1.2
|
$166.68M — | $112.09K — | $1.62 — | $1.68 — | $166.68M — | 0 | -$0.61 — | |
| Protara Therapeutics TARA | $4.32 — |
+5.11
|
$158.84M — | $405.62K — | $4.1 — | $4.5 — | $158.84M — | 0 | -$2.17 — | |
| Silence Therapeutics SLN | $3.36 — |
-4.27
|
$158.67M — | $118K — | $3.35 — | $3.67 — | $158.67M — | 0 | -$0.99 — | |
| Tango Therapeutics TNGX | $1.46 — |
0
|
$157.84M — | $517.28K — | $1.38 — | $1.48 — | $157.84M — | 0 | -$1.19 — | |
| Fate Therapeutics FATE | $1.28 — |
-5.19
|
$154.71M — | $1.24M — | $1.27 — | $1.35 — | $154.71M — | 0 | -$1.64 — | |
| Larimar Therapeutics LRMR | $2.33 — |
-1.69
|
$151.75M — | $628.64K — | $2.27 — | $2.37 — | $151.75M — | 0 | -$1.32 — | |
| Coherus BioSciences CHRS | $1.03 — |
+1.98
|
$119.37M — | $1.03M — | $0.9899 — | $1.05 — | $119.37M — | 4.12 | $0.25 — | |
| RAPT Therapeutics RAPT | $0.88 — |
+0.48
|
$115.98M — | $765.43K — | $0.8199 — | $0.89 — | $115.98M — | 0 | -$3.19 — | |
| Sutro Biopharma STRO | $0.9 — |
-30.57
|
$108.91M — | $5.64M — | $0.8299 — | $1.24 — | $108.91M — | 0 | -$2.96 — | |
| Zentalis Pharmaceuticals ZNTL | $1.43 — |
-5.3
|
$108.44M — | $530.26K — | $1.41 — | $1.51 — | $108.44M — | 0 | -$2.33 — | |
| TScan Therapeutics TCRX | $1.6 — |
-6.98
|
$97.34M — | $250.02K — | $1.57 — | $1.71 — | $97.34M — | 0 | -$1.14 — | |
| Aerovate Therapeutics AVTE | $2.68 — |
-1.47
|
$78.84M — | $1.09M — | $2.57 — | $2.69 — | $78.84M — | 0 | -$2.44 — | |
| MediciNova MNOV | $1.56 — |
+1.3
|
$76.51M — | $4.67K — | $1.49 — | $1.56 — | $76.51M — | 0 | -$0.23 — | |
| I-Mab IMAB | $0.8399 — |
-1.53
|
$69.46M — | $36.98K — | $0.8199 — | $0.89 — | $69.46M — | 0 | -$0.62 — | |
| Adagene ADAG | $1.42 — |
+4.41
|
$66.9M — | $38.93K — | $1.42 — | $1.45 — | $66.9M — | 0 | -$0.74 — | |
| Rani Therapeutics RANI | $1.12 — |
0
|
$65.86M — | $579.2K — | $1.03 — | $1.16 — | $65.86M — | 0 | -$1.05 — | |
| Clearside Biomedical CLSD | $0.8399 — |
-0.8
|
$65.57M — | $71.17K — | $0.8 — | $0.9 — | $65.57M — | 0 | -$0.47 — | |
| Ikena Oncology IKNA | $1.19 — |
-1.65
|
$58.39M — | $100.87K — | $1.18 — | $1.24 — | $58.39M — | 0 | -$1.02 — | |
| Applied Therapeutics APLT | $0.4 — |
+0.1
|
$56.45M — | $1.38M — | $0.39 — | $0.4099 — | $56.45M — | 0 | -$0.76 — | |
| Skye Bioscience SKYE | $1.82 — |
+1.68
|
$56.37M — | $414.32K — | $1.75 — | $1.91 — | $56.37M — | 0 | -$0.73 — | |
| Gain Therapeutics GANX | $1.9 — |
+0.8
|
$52.66M — | $247.91K — | $1.84 — | $1.95 — | $52.66M — | 0 | -$0.89 — | |
| Immuneering IMRX | $1.45 — |
-0.68
|
$52.54M — | $47.04K — | $1.43 — | $1.49 — | $52.54M — | 0 | -$2.04 — | |
| Adicet Bio ACET | $0.5899 — |
-4.62
|
$50.79M — | $128.53K — | $0.5799 — | $0.6199 — | $50.79M — | 0 | -$1.33 — | |
| Verrica Pharmaceuticals VRCA | $0.4899 — |
+4.84
|
$45.22M — | $273.52K — | $0.45 — | $0.5 — | $45.22M — | 0 | -$1.48 — | |
| Connect Biopharma CNTB | $0.78 — |
+1.03
|
$43.23M — | $87.3K — | $0.77 — | $0.81 — | $43.23M — | 0 | -$0.28 — | |
| BioAtla BCAB | $0.44 — |
-3.44
|
$26.65M — | $810.59K — | $0.4199 — | $0.4799 — | $26.65M — | 0 | -$1.44 — | |
| CollPlant Biotechnologies CLGN | $2.22 — |
+0.45
|
$25.43M — | $5.44K — | $2.15 — | $2.27 — | $25.43M — | 0 | -$1.45 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.95 — |
+1.37
|
$22.21M — | $82.38K — | $2.67 — | $3.28 — | $22.21M — | 0 | -$0.66 — | |
| Affimed AFMD | $0.93 — |
+5.02
|
$15.32M — | $98.14K — | $0.88 — | $0.9799 — | $15.32M — | 0 | -$5.15 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| PureTech Health PRTC | $17.26 — |
+1.53
|
$414.57M — | $2.82K — | $16.99 — | $17.28 — | $414.57M — | 0 | -$3 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}