صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1012)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
الرعاية الصحية (1012)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1012)
التكنولوجيا الحيوية (1012)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (137)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (150)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurinia Pharmaceuticals AUPH | $8.19 — |
+1.24
|
$1.11B — | $910.89K — | $8.13 — | $8.34 — | $1.11B — | 30.33 | $0.27 — | |
| Arcus Biosciences RCUS | $9.97 — |
+3.53
|
$1.06B — | $843.75K — | $9.66 — | $10.11 — | $1.06B — | 0 | -$4.23 — | |
| Akebia Therapeutics AKBA | $3.97 — |
+7.59
|
$1.04B — | $8.17M — | $3.66 — | $4 — | $1.04B — | 0 | -$0.21 — | |
| Geron GERN | $1.6 — |
+2.56
|
$1.02B — | $8.7M — | $1.56 — | $1.63 — | $1.02B — | 0 | -$0.21 — | |
| CureVac CVAC | $4.41 — |
-1.12
|
$992.95M — | $300.78K — | $4.36 — | $4.5 — | $992.95M — | 4.84 | $0.91 — | |
| Syndax Pharmaceuticals SNDX | $11.45 — |
+2.6
|
$985.24M — | $1.3M — | $11.12 — | $11.82 — | $985.24M — | 0 | -$3.85 — | |
| Nurix Therapeutics NRIX | $12.78 — |
+2.24
|
$974.29M — | $1.04M — | $12.69 — | $13.08 — | $974.29M — | 0 | -$2.79 — | |
| MiMedx MDXG | $6.49 — |
+2.37
|
$958.59M — | $372.39K — | $6.39 — | $6.49 — | $958.59M — | 24.03 | $0.27 — | |
| CorMedix CRMD | $13.98 — |
+6.07
|
$948.19M — | $2.5M — | $13.25 — | $13.99 — | $948.19M — | 55.92 | $0.25 — | |
| uniQure QURE | $17.27 — |
+3.97
|
$945.51M — | $1.76M — | $16.9 — | $17.54 — | $945.51M — | 0 | -$4.38 — | |
| Pharvaris PHVS | $16.78 — |
+4.55
|
$914.39M — | $82.15K — | $16.32 — | $17.19 — | $914.39M — | 0 | -$3.21 — | |
| Praxis Precision Medicines PRAX | $44.56 — |
+5.44
|
$907.64M — | $440.36K — | $42.12 — | $45.89 — | $907.64M — | 0 | -$10.66 — | |
| Ardelyx ARDX | $3.68 — |
+1.1
|
$880.46M — | $6.83M — | $3.67 — | $3.81 — | $880.46M — | 0 | -$0.23 — | |
| Zymeworks ZYME | $12.6 — |
+3.87
|
$878.01M — | $362.18K — | $12.33 — | $12.75 — | $878.01M — | 0 | -$1.5 — | |
| Maravai LifeSciences MRVI | $2.39 — |
+10.14
|
$873.17M — | $1.46M — | $2.19 — | $2.44 — | $873.17M — | 0 | -$1.17 — | |
| Nuvation Bio NUVB | $2.48 — |
0
|
$843.85M — | $5.09M — | $2.46 — | $2.61 — | $843.85M — | 0 | -$2.2 — | |
| Trevi Therapeutics TRVI | $7.06 — |
+4.75
|
$841.16M — | $2.46M — | $6.76 — | $7.1 — | $841.16M — | 0 | -$0.45 — | |
| Intellia Therapeutics NTLA | $8.09 — |
+6.73
|
$837.99M — | $7.21M — | $7.75 — | $8.4 — | $837.99M — | 0 | -$5.23 — | |
| Replimune REPL | $10.38 — |
+6.46
|
$800.16M — | $1.92M — | $9.77 — | $10.41 — | $800.16M — | 0 | -$3.07 — | |
| Immunome IMNM | $9.13 — |
+0.11
|
$794.42M — | $1.21M — | $8.92 — | $9.55 — | $794.42M — | 0 | -$3.01 — | |
| GH Research GHRS | $12.5 — |
-0.87
|
$775.35M — | $166.95K — | $12.48 — | $13.23 — | $775.35M — | 0 | -$0.79 — | |
| Cogent Biosciences COGT | $6.8 — |
+13.52
|
$774.22M — | $2.72M — | $6.11 — | $6.99 — | $774.22M — | 0 | -$1.97 — | |
| Vir Biotechnology VIR | $5.45 — |
+5.83
|
$753.4M — | $1.33M — | $5.18 — | $5.48 — | $753.4M — | 0 | -$4.23 — | |
| Taysha Gene Therapies TSHA | $2.84 — |
-1.39
|
$742.75M — | $6.65M — | $2.79 — | $3.08 — | $742.75M — | 0 | -$0.34 — | |
| Xeris Biopharma XERS | $4.58 — |
+2.69
|
$733.51M — | $1.81M — | $4.45 — | $4.63 — | $733.51M — | 0 | -$0.29 — | |
| Day One Biopharmaceuticals DAWN | $7.19 — |
+3.45
|
$728.79M — | $1.45M — | $7.02 — | $7.33 — | $728.79M — | 0 | -$0.65 — | |
| AbCellera Biologics ABCL | $2.44 — |
+2.95
|
$728.3M — | $3.8M — | $2.38 — | $2.49 — | $728.3M — | 0 | -$0.56 — | |
| Immatics IMTX | $5.97 — |
+3.29
|
$725.65M — | $665.66K — | $5.84 — | $6.23 — | $725.65M — | 0 | -$0.19 — | |
| KalVista Pharmaceuticals KALV | $14.37 — |
+4.09
|
$714.16M — | $536.8K — | $13.92 — | $14.4 — | $714.16M — | 0 | -$3.77 — | |
| Anavex Life Sciences AVXL | $8.27 — |
+6.3
|
$706.03M — | $1.18M — | $7.8 — | $8.33 — | $706.03M — | 0 | -$0.56 — | |
| AnaptysBio ANAB | $23.7 — |
+12.11
|
$696.32M — | $682.95K — | $20.93 — | $24 — | $696.32M — | 0 | -$4.76 — | |
| Xencor XNCR | $9.65 — |
+5.81
|
$686.8M — | $506.6K — | $9.24 — | $9.89 — | $686.8M — | 0 | -$3.04 — | |
| Iovance Biotherapeutics IOVA | $2.05 — |
+13.89
|
$684.56M — | $20.52M — | $1.81 — | $2.05 — | $684.56M — | 0 | -$1.22 — | |
| Arbutus Biopharma ABUS | $3.48 — |
+2.35
|
$666.51M — | $539.98K — | $3.44 — | $3.53 — | $666.51M — | 0 | -$0.41 — | |
| ORIC Pharmaceuticals ORIC | $9.32 — |
+1.75
|
$662.54M — | $1.38M — | $9.24 — | $10.07 — | $662.54M — | 0 | -$1.88 — | |
| Capricor Therapeutics CAPR | $14.23 — |
+7.97
|
$650.42M — | $2.49M — | $12.8 — | $14.35 — | $650.42M — | 0 | -$1.37 — | |
| Sana Biotechnology SANA | $2.84 — |
+11.37
|
$640.58M — | $5.91M — | $2.58 — | $2.94 — | $640.58M — | 0 | -$0.88 — | |
| Autolus Therapeutics AUTL | $2.34 — |
+3.54
|
$622.76M — | $2.65M — | $2.28 — | $2.43 — | $622.76M — | 0 | -$0.88 — | |
| Phathom Pharmaceuticals PHAT | $8.92 — |
+90.19
|
$622.74M — | $52.64M — | $4.71 — | $12.32 — | $622.74M — | 0 | -$5.18 — | |
| EyePoint Pharmaceuticals EYPT | $8.94 — |
+8.36
|
$615.18M — | $899.94K — | $8.27 — | $9.09 — | $615.18M — | 0 | -$2.42 — | |
| Keros Therapeutics KROS | $15.04 — |
-0.46
|
$610.86M — | $727.46K — | $14.93 — | $15.4 — | $610.86M — | 0 | -$0.17 — | |
| Stoke Therapeutics STOK | $11.14 — |
+2.39
|
$608.21M — | $460.12K — | $11.05 — | $11.35 — | $608.21M — | 13.58 | $0.82 — | |
| Bicycle Therapeutics BCYC | $8.55 — |
+0.59
|
$592.12M — | $310.23K — | $8.51 — | $8.98 — | $592.12M — | 0 | -$3.16 — | |
| Mind Medicine (MindMed) MNMD | $7.79 — |
+1.3
|
$588.56M — | $1.07M — | $7.72 — | $8 — | $588.56M — | 0 | -$0.75 — | |
| Kura Oncology KURA | $6.73 — |
+2.44
|
$582.65M — | $756.55K — | $6.59 — | $6.92 — | $582.65M — | 0 | -$2.09 — | |
| Relay Therapeutics RLAY | $3.36 — |
+3.7
|
$576.06M — | $1.75M — | $3.28 — | $3.45 — | $576.06M — | 0 | -$2.2 — | |
| Regulus Therapeutics RGLS | $8.22 — |
+1.48
|
$569.1M — | $2.77M — | $8.07 — | $8.28 — | $569.1M — | 0 | -$0.68 — | |
| Theravance Biopharma TBPH | $11.25 — |
+4.46
|
$562.51M — | $291.76K — | $10.81 — | $11.5 — | $562.51M — | 0 | -$1.18 — | |
| Tyra Biosciences, Inc. TYRA | $10.55 — |
+3.74
|
$561.03M — | $192.47K — | $10.34 — | $10.91 — | $561.03M — | 0 | -$1.63 — | |
| Verve Therapeutics VERV | $6.2 — |
+8.12
|
$552.24M — | $4.65M — | $5.77 — | $6.58 — | $552.24M — | 0 | -$2.11 — | |
| Arvinas ARVN | $7.53 — |
+8.82
|
$549.63M — | $2.76M — | $7.05 — | $7.57 — | $549.63M — | 0 | -$0.66 — | |
| Valneva SE VALN | $6.16 — |
-1.91
|
$538.42M — | $11.27K — | $6.02 — | $6.18 — | $538.42M — | 0 | -$1.28 — | |
| Cullinan Therapeutics CGEM | $9.08 — |
+3.89
|
$535.85M — | $364.78K — | $8.57 — | $9.1 — | $535.85M — | 0 | -$2.77 — | |
| Atai Life Sciences ATAI | $2.41 — |
-2.82
|
$507.9M — | $4.65M — | $2.37 — | $2.55 — | $507.9M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.61 — |
+2.13
|
$501.4M — | $86.03K — | $3.25 — | $3.77 — | $501.4M — | 0 | -$3.52 — | |
| Celcuity CELC | $13.05 — |
+10.78
|
$494.16M — | $184.26K — | $12.04 — | $13.22 — | $494.16M — | 0 | -$3.05 — | |
| MeiraGTx MGTX | $6 — |
+9.49
|
$482.19M — | $432.8K — | $5.47 — | $6.09 — | $482.19M — | 0 | -$2.31 — | |
| REGENXBIO RGNX | $9.61 — |
+14.95
|
$482.04M — | $1.91M — | $8.32 — | $9.78 — | $482.04M — | 0 | -$3.09 — | |
| Amylyx Pharmaceuticals AMLX | $5.33 — |
+5.54
|
$475.12M — | $752.17K — | $4.99 — | $5.34 — | $475.12M — | 0 | -$3.1 — | |
| Tango Therapeutics TNGX | $4.26 — |
+21.37
|
$461.76M — | $9.17M — | $3.58 — | $4.71 — | $461.76M — | 0 | -$1.2 — | |
| PureTech Health PRTC | $19 — |
+0.48
|
$456.36M — | $1.13K — | $18.07 — | $19 — | $456.36M — | 9.04 | $2.1 — | |
| Altimmune ALT | $5.62 — |
+2.93
|
$455.82M — | $3.85M — | $5.47 — | $5.81 — | $455.82M — | 0 | -$1.26 — | |
| Erasca ERAS | $1.6 — |
+1.91
|
$453.26M — | $1.72M — | $1.57 — | $1.67 — | $453.26M — | 0 | -$0.57 — | |
| Ginkgo Bioworks DNA | $7.59 — |
+4.98
|
$444.26M — | $1.51M — | $7.3 — | $7.9 — | $444.26M — | 0 | -$8.91 — | |
| Precigen PGEN | $1.5 — |
+12.78
|
$442.77M — | $3.67M — | $1.35 — | $1.58 — | $442.77M — | 0 | -$0.55 — | |
| Mereo BioPharma MREO | $2.74 — |
+11.38
|
$435.66M — | $2.19M — | $2.49 — | $2.77 — | $435.66M — | 0 | -$0.35 — | |
| CytoDyn CYDY | $0.3499 — |
+2.94
|
$431.35M — | $1.02M — | $0.34 — | $0.3499 — | $431.35M — | 0 | $0 — | |
| Sage Therapeutics SAGE | $6.85 — |
+1.03
|
$428.95M — | $753.31K — | $6.61 — | $6.88 — | $428.95M — | 0 | -$5.8 — | |
| Savara SVRA | $2.44 — |
+2.52
|
$421.72M — | $786.58K — | $2.36 — | $2.54 — | $421.72M — | 0 | -$0.49 — | |
| CytomX Therapeutics CTMX | $2.64 — |
+10
|
$415.92M — | $3.41M — | $2.43 — | $2.71 — | $415.92M — | 5.50 | $0.48 — | |
| Benitec Biopharma Inc. BNTC | $16 — |
+5.47
|
$409.6M — | $63.72K — | $15.49 — | $16.61 — | $409.6M — | 0 | -$5.03 — | |
| Aura Biosciences AURA | $6.5 — |
+6.56
|
$403.03M — | $175.12K — | $6.05 — | $6.73 — | $403.03M — | 0 | -$1.9 — | |
| Humacyte HUMA | $2.59 — |
-1.15
|
$401.76M — | $6.61M — | $2.58 — | $2.93 — | $401.76M — | 0 | -$0.69 — | |
| Fulcrum Therapeutics FULC | $7.25 — |
+1.97
|
$391.35M — | $377.32K — | $7.1 — | $7.4 — | $391.35M — | 0 | -$0.01 — | |
| iTeos Therapeutics ITOS | $10.17 — |
-0.1
|
$389.24M — | $1.05M — | $10.14 — | $10.31 — | $389.24M — | 0 | -$3.05 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
+8
|
$388.18M — | $3.43M — | $0.26 — | $0.27 — | $388.18M — | 0 | -$0.06 — | |
| Absci ABSI | $3.03 — |
+6.69
|
$386.5M — | $3.2M — | $2.86 — | $3.07 — | $386.5M — | 0 | -$0.93 — | |
| Rigel Pharmaceuticals RIGL | $21.49 — |
+2.48
|
$384.08M — | $180.45K — | $21.18 — | $21.86 — | $384.08M — | 10.28 | $2.09 — | |
| Rezolute RZLT | $4.43 — |
+2.78
|
$378.85M — | $886.53K — | $4.38 — | $4.63 — | $378.85M — | 0 | -$1.16 — | |
| Checkpoint Therapeutics CKPT | $4.26 — |
+0.71
|
$370.71M — | $0 — | $4.26 — | $4.26 — | $370.71M — | 0 | -$1.28 — | |
| Vigil Neuroscience VIGL | $7.88 — |
0
|
$367.77M — | $3.52M — | $7.87 — | $7.89 — | $367.77M — | 0 | -$2.06 — | |
| ADC Therapeutics SA ADCT | $3.67 — |
+6.69
|
$364.17M — | $664.77K — | $3.44 — | $3.75 — | $364.17M — | 0 | -$1.42 — | |
| Verastem VSTM | $6.42 — |
+3.88
|
$352.77M — | $1.55M — | $6.18 — | $6.62 — | $352.77M — | 0 | -$3.36 — | |
| Solid Biosciences SLDB | $4.54 — |
+6.82
|
$351.92M — | $1.59M — | $4.28 — | $4.69 — | $351.92M — | 0 | -$3.01 — | |
| Arcturus Therapeutics ARCT | $12.79 — |
+7.39
|
$346.87M — | $549.21K — | $12.05 — | $12.93 — | $346.87M — | 0 | -$2.52 — | |
| Compass Therapeutics CMPX | $2.5 — |
+5.93
|
$345.7M — | $2.03M — | $2.4 — | $2.55 — | $345.7M — | 0 | -$0.4 — | |
| Abeona Therapeutics ABEO | $6.74 — |
+4.01
|
$344.8M — | $930.22K — | $6.52 — | $6.76 — | $344.8M — | 0 | -$0.63 — | |
| UroGen Pharma URGN | $7.37 — |
+43.39
|
$339.81M — | $20.04M — | $5.24 — | $8.25 — | $339.81M — | 0 | -$3.01 — | |
| Astria Therapeutics ATXS | $5.99 — |
+14.75
|
$338.04M — | $661.21K — | $5.28 — | $6.09 — | $338.04M — | 0 | -$1.88 — | |
| Rocket Pharmaceuticals RCKT | $3.07 — |
+10.65
|
$330.22M — | $5.59M — | $2.81 — | $3.19 — | $330.22M — | 0 | -$2.63 — | |
| Cidara Therapeutics CDTX | $25.22 — |
+4.86
|
$327.1M — | $192.53K — | $23.85 — | $25.27 — | $327.1M — | 0 | -$26.67 — | |
| Terns Pharmaceuticals TERN | $3.7 — |
+4.52
|
$323.15M — | $839.37K — | $3.58 — | $3.78 — | $323.15M — | 0 | -$1.08 — | |
| Heron Therapeutics HRTX | $2.1 — |
+5
|
$320.38M — | $1.7M — | $2.05 — | $2.12 — | $320.38M — | 0 | -$0.05 — | |
| Entrada Therapeutics TRDA | $8.32 — |
+2.46
|
$315.77M — | $92.69K — | $8.29 — | $8.55 — | $315.77M — | 14.34 | $0.58 — | |
| Allogene Therapeutics ALLO | $1.42 — |
+10.08
|
$310.6M — | $3.46M — | $1.29 — | $1.47 — | $310.6M — | 0 | -$1.22 — | |
| Ocugen OCGN | $1.06 — |
+11.24
|
$309.55M — | $7.94M — | $0.9799 — | $1.05 — | $309.55M — | 0 | -$0.2 — | |
| Monte Rosa Therapeutics GLUE | $5.01 — |
+8.44
|
$308.16M — | $451.38K — | $4.61 — | $5.04 — | $308.16M — | 41.75 | $0.12 — | |
| Olema Pharmaceuticals OLMA | $4.46 — |
+5.94
|
$305.16M — | $979.01K — | $4.2 — | $4.59 — | $305.16M — | 0 | -$2 — | |
| Candel Therapeutics CADL | $6.04 — |
+8.83
|
$302.62M — | $1.13M — | $5.56 — | $6.2 — | $302.62M — | 0 | -$1.33 — | |
| Gossamer Bio GOSS | $1.33 — |
+5.56
|
$302.31M — | $1.43M — | $1.26 — | $1.36 — | $302.31M — | 0 | -$0.22 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||