صفحة النتائج 5 للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1012)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
الرعاية الصحية (1012)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1012)
التكنولوجيا الحيوية (1012)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (137)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (150)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenax Therapeutics TENX | $6.06 — |
+3.06
|
$25.14M — | $16.09K — | $5.82 — | $6.06 — | $25.14M — | 3.58 | $1.69 — | |
| X4 Pharmaceuticals XFOR | $4.3 — |
+16.22
|
$24.89M — | $265.07K — | $3.83 — | $4.35 — | $24.89M — | 1.75 | $2.45 — | |
| Curis CRIS | $2.37 — |
-0.84
|
$24.8M — | $37.79K — | $2.3 — | $2.43 — | $24.8M — | 0 | -$6.29 — | |
| NanoViricides NNVC | $1.54 — |
+3.36
|
$24.75M — | $86.82K — | $1.49 — | $1.55 — | $24.75M — | 0 | -$0.69 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
0
|
$24.5M — | $5.1K — | $0.05999 — | $0.05999 — | $24.5M — | 0 | -$0.01 — | |
| IGC Pharma IGC | $0.3099 — |
+1.73
|
$24.43M — | $132.32K — | $0.2999 — | $0.33 — | $24.43M — | 0 | -$0.12 — | |
| CollPlant Biotechnologies CLGN | $1.94 — |
-5.37
|
$23.48M — | $79.94K — | $1.93 — | $2.11 — | $23.48M — | 0 | -$1.14 — | |
| BriaCell Therapeutics BCTX | $3.44 — |
+2.99
|
$23.31M — | $87.81K — | $3.32 — | $3.45 — | $23.31M — | 0 | -$4.75 — | |
| Enlivex Therapeutics ENLV | $0.9699 — |
+5.15
|
$23.07M — | $57.6K — | $0.92 — | $0.9699 — | $23.07M — | 0 | -$0.69 — | |
| Ovid Therapeutics OVID | $0.32 — |
+1.69
|
$22.66M — | $933.34K — | $0.3099 — | $0.33 — | $22.66M — | 0 | -$0.35 — | |
| BioLineRx Ltd. BLRX | $5.74 — |
+8.92
|
$21.36M — | $962.47K — | $5.14 — | $6.45 — | $21.36M — | 0 | -$6.57 — | |
| Sol-Gel SLGL | $7.24 — |
+0.35
|
$20.15M — | $876 — | $6.9 — | $7.24 — | $20.15M — | 0 | -$4.7 — | |
| BioVie BIVI | $1.08 — |
-0.92
|
$20.14M — | $190.98K — | $1.08 — | $1.12 — | $20.14M — | 0 | -$1.32 — | |
| Marker Therapeutics MRKR | $1.77 — |
+16.45
|
$20.03M — | $156.29K — | $1.48 — | $1.77 — | $20.03M — | 0 | -$1.19 — | |
| Evaxion A/S EVAX | $3.13 — |
+21.32
|
$19.77M — | $415.84K — | $2.8 — | $3.18 — | $19.77M — | 0 | -$12 — | |
| Lexaria Bioscience LEXX | $0.9899 — |
-0.51
|
$19.27M — | $47.88K — | $0.9699 — | $1 — | $19.27M — | 0 | -$0.61 — | |
| HOOKIPA Pharma HOOK | $1.56 — |
+1.96
|
$19.01M — | $32.27K — | $1.5 — | $1.57 — | $19.01M — | 0 | -$5.85 — | |
| Elevation Oncology ELEV | $0.32 — |
+4.85
|
$18.95M — | $393.6K — | $0.2999 — | $0.33 — | $18.95M — | 0 | -$0.81 — | |
| Cingulate CING | $4.36 — |
+2.71
|
$18.51M — | $80.49K — | $4.13 — | $4.4 — | $18.51M — | 0 | -$4.14 — | |
| Longeveron LGVN | $1.23 — |
+4.24
|
$18.46M — | $91.03K — | $1.18 — | $1.24 — | $18.46M — | 0 | -$1.35 — | |
| Cellectar Biosciences CLRB | $0.3599 — |
-11.59
|
$18.4M — | $8.69M — | $0.34 — | $0.4 — | $18.4M — | 0 | -$0.57 — | |
| Cognition Therapeutics CGTX | $0.2999 — |
+1.79
|
$18.31M — | $895.41K — | $0.28 — | $0.3099 — | $18.31M — | 0 | -$0.74 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+0.63
|
$17.33M — | $32.65K — | $0.02999 — | $0.02999 — | $17.33M — | 0 | $0 — | |
| Hoth Therapeutics HOTH | $1.3 — |
+7.44
|
$17.17M — | $2.79M — | $1.16 — | $1.35 — | $17.17M — | 0 | -$1.06 — | |
| GeoVax Labs GOVX | $1.12 — |
+2.75
|
$17.02M — | $273.72K — | $1.09 — | $1.14 — | $17.02M — | 0 | -$2.8 — | |
| Lipocine LPCN | $3.17 — |
+1.54
|
$16.96M — | $9.12K — | $3.01 — | $3.23 — | $16.96M — | 0 | -$1.01 — | |
| SAB Biotherapeutics SABS | $1.81 — |
-1.36
|
$16.82M — | $2.29K — | $1.8 — | $1.92 — | $16.82M — | 0 | -$3.7 — | |
| VYNE Therapeutics VYNE | $1 — |
0
|
$16.66M — | $265.12K — | $0.9599 — | $1.02 — | $16.66M — | 0 | -$0.98 — | |
| Cocrystal Pharma COCP | $1.63 — |
0
|
$16.58M — | $6.08K — | $1.61 — | $1.68 — | $16.58M — | 0 | -$1.56 — | |
| Rallybio RLYB | $0.4 — |
+16.45
|
$16.44M — | $385.16K — | $0.33 — | $0.4 — | $16.44M — | 0 | -$1.07 — | |
| Leap Therapeutics LPTX | $0.39 — |
-0.56
|
$16.38M — | $489.78K — | $0.3699 — | $0.4099 — | $16.38M — | 0 | -$1.66 — | |
| iBio IBIO | $0.9799 — |
+6.29
|
$16.27M — | $452.75K — | $0.93 — | $1.06 — | $16.27M — | 0 | -$0.04 — | |
| Can-Fite BioPharma CANF | $1.1 — |
+1.39
|
$15.52M — | $74.06K — | $1.08 — | $1.1 — | $15.52M — | 0 | $0 — | |
| MEI Pharma MEIP | $2.18 — |
+1.43
|
$14.53M — | $6.77K — | $2.11 — | $2.2 — | $14.53M — | 0 | -$4.75 — | |
| Cell Source CLCS | $0.33 — |
+7.56
|
$14.47M — | $3K — | $0.25 — | $0.3699 — | $14.47M — | 0 | -$0.17 — | |
| Cyclacel Pharmaceuticals CYCC | $0.3699 — |
-38.84
|
$14.27M — | $7.21M — | $0.3499 — | $0.66 — | $14.27M — | 0.20 | $1.77 — | |
| Phio Pharmaceuticals PHIO | $2.96 — |
+20.33
|
$14.2M — | $2.06M — | $2.53 — | $3.19 — | $14.2M — | 0 | -$10.85 — | |
| Amplia Therapeutics INNMF | $0.04 — |
-10.26
|
$14.2M — | $550 — | $0.04 — | $0.04 — | $14.2M — | 0 | -$0.01 — | |
| Synlogic SYBX | $1.21 — |
-0.72
|
$14.17M — | $8.83K — | $1.21 — | $1.25 — | $14.17M — | 5.50 | $0.22 — | |
| Eyenovia EYEN | $4.88 — |
+55.41
|
$14.07M — | $37.77M — | $3.53 — | $5.88 — | $14.07M — | 0 | -$42.64 — | |
| Athira Pharma ATHA | $0.3599 — |
+5.51
|
$14.06M — | $382.15K — | $0.34 — | $0.3699 — | $14.06M — | 0 | -$2.06 — | |
| NextCure NXTC | $0.5 — |
-0.04
|
$13.9M — | $64.03K — | $0.4799 — | $0.51 — | $13.9M — | 0 | -$1.77 — | |
| Portage Biotech PRTG | $8.41 — |
+0.36
|
$13.84M — | $12.25K — | $8.19 — | $8.72 — | $13.84M — | 0 | -$68.17 — | |
| PharmaTher PHRRF | $0.16 — |
+3.33
|
$13.72M — | $236.28K — | $0.1499 — | $0.16 — | $13.72M — | 0 | -$0.04 — | |
| Equillium EQ | $0.38 — |
+4.8
|
$13.57M — | $77.61K — | $0.3699 — | $0.39 — | $13.57M — | 0 | -$0.39 — | |
| BioRestorative Therapies BRTX | $1.81 — |
+1.4
|
$13.55M — | $12.74K — | $1.75 — | $1.81 — | $13.55M — | 0 | -$1.49 — | |
| EOM Pharmaceuticals IMUC | $0.11 — |
0
|
$13.54M — | $103 — | $0.11 — | $0.11 — | $13.54M — | 0.018 | $5.94 — | |
| Hemostemix HMTXF | $0.08999 — |
0
|
$13.28M — | $51K — | $0.08999 — | $0.08999 — | $13.28M — | 0 | -$0.02 — | |
| Minerva Neurosciences NERV | $1.84 — |
+2.79
|
$12.87M — | $7.12K — | $1.79 — | $1.9 — | $12.87M — | 2.19 | $0.84 — | |
| Edesa Biotech EDSA | $1.83 — |
-6.63
|
$12.85M — | $39.78K — | $1.83 — | $1.96 — | $12.85M — | 0 | -$1.55 — | |
| Allarity Therapeutics ALLR | $0.8499 — |
+5.84
|
$12.76M — | $258.44K — | $0.8 — | $0.8499 — | $12.76M — | 0.0012 | $686.04 — | |
| GlycoMimetics GLYC | $0.19 — |
-2.42
|
$12.51M — | $58.31M — | $0.1799 — | $0.2099 — | $12.51M — | 0 | -$0.46 — | |
| Bolt Biotherapeutics BOLT | $0.32 — |
+8.39
|
$12.38M — | $966.47K — | $0.26 — | $0.33 — | $12.38M — | 0 | -$1.66 — | |
| BiomX PHGE | $0.4699 — |
-4.27
|
$12.28M — | $681.08K — | $0.44 — | $0.54 — | $12.28M — | 0.020 | $23.03 — | |
| Bioxytran BIXT | $0.14 — |
-1.24
|
$12.17M — | $96.07K — | $0.13 — | $0.14 — | $12.17M — | 0 | -$0.04 — | |
| CEL-SCI CVM | $2.38 — |
+0.85
|
$12.12M — | $143.42K — | $2.25 — | $2.39 — | $12.12M — | 0 | -$12.4 — | |
| Curative Biotechnology CUBT | $0.01 — |
+0.25
|
$12.06M — | $20K — | $0.01 — | $0.01 — | $12.06M — | 0 | -$0.01 — | |
| HCW Biologics HCWB | $6.04 — |
+1.51
|
$12.04M — | $26.26K — | $5.7 — | $6.21 — | $12.04M — | 0 | -$24.8 — | |
| Unity Biotechnology UBX | $0.68 — |
-1.02
|
$11.72M — | $153.15K — | $0.67 — | $0.7099 — | $11.72M — | 0 | -$1.63 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.31M — | $5K — | $0.0043 — | $0.0043 — | $11.31M — | 0 | -$0.01 — | |
| BioCardia BCDA | $2.17 — |
+1.9
|
$11.24M — | $13.04K — | $2.1 — | $2.19 — | $11.24M — | 0 | -$2.14 — | |
| BioXcel Therapeutics BTAI | $1.84 — |
+20.26
|
$11.14M — | $275.06K — | $1.55 — | $1.84 — | $11.14M — | 0 | -$13.36 — | |
| Addex Therapeutics ADXN | $10.23 — |
+23.51
|
$10.93M — | $50.06K — | $8.73 — | $11.31 — | $10.93M — | 0 | -$8.7 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $115K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Plus Therapeutics PSTV | $0.33 — |
+2.04
|
$10.65M — | $2.71M — | $0.3099 — | $0.33 — | $10.65M — | 0 | -$2.78 — | |
| America Great Health AAGH | $0.0002999 — |
-40
|
$10.58M — | $62.4M — | $0.0002999 — | $0.0005 — | $10.58M — | 0 | $0 — | |
| NLS Pharmaceutics NLSP | $2.3 — |
+10.58
|
$10.37M — | $529.54K — | $2.1 — | $2.3 — | $10.37M — | 0 | -$2.63 — | |
| Aprea Therapeutics APRE | $1.75 — |
-3.31
|
$10.01M — | $24K — | $1.75 — | $1.87 — | $10.01M — | 0 | -$2.26 — | |
| Immuron IMRN | $1.7 — |
<0.01
|
$9.96M — | $12.81K — | $1.7 — | $1.81 — | $9.96M — | 0 | -$0.83 — | |
| Cyclerion Therapeutics CYCN | $3.18 — |
+0.32
|
$9.73M — | $15.06K — | $3.04 — | $3.19 — | $9.73M — | 0 | -$1.15 — | |
| XTL Biopharmaceuticals XTLB | $1.1 — |
-5.17
|
$9.7M — | $2.31K — | $1.05 — | $1.1 — | $9.7M — | 0 | -$0.3 — | |
| Brainstorm Cell Therapeutics BCLI | $1.22 — |
+7.96
|
$9.69M — | $515.68K — | $1.12 — | $1.22 — | $9.69M — | 0 | -$2.01 — | |
| BetterLife Pharma BETRF | $0.07 — |
0
|
$9.54M — | $34.91K — | $0.05999 — | $0.08 — | $9.54M — | 0 | -$0.02 — | |
| Moleculin Biotech MBRX | $0.67 — |
-2.91
|
$9.47M — | $765.52K — | $0.63 — | $0.6999 — | $9.47M — | 0 | -$4.99 — | |
| Kiora Pharmaceuticals KPRX | $3.08 — |
-0.32
|
$9.38M — | $222.42K — | $3 — | $3.21 — | $9.38M — | 0 | -$4.26 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
+8
|
$9.31M — | $6.36K — | $0.04 — | $0.05 — | $9.31M — | 0 | -$0.02 — | |
| Citius Pharmaceuticals CTXR | $0.8499 — |
-0.56
|
$8.76M — | $95.93K — | $0.81 — | $0.8699 — | $8.76M — | 0 | -$5.91 — | |
| Sensei Biotherapeutics SNSE | $0.34 — |
-4.65
|
$8.68M — | $89.31K — | $0.34 — | $0.3699 — | $8.68M — | 0 | -$1.15 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
0
|
$8.6M — | $40.84K — | $0.02999 — | $0.02999 — | $8.6M — | 0 | -$0.01 — | |
| Acurx Pharmaceuticals ACXP | $0.3499 — |
-0.14
|
$8.16M — | $153.37K — | $0.34 — | $0.3599 — | $8.16M — | 0 | -$0.7 — | |
| Genprex GNPX | $0.2899 — |
+5.54
|
$8M — | $791.35K — | $0.27 — | $0.2999 — | $8M — | 0 | -$1.74 — | |
| Aptorum APM | $1.07 — |
-2.28
|
$7.82M — | $126.07K — | $1.04 — | $1.31 — | $7.82M — | 0 | -$0.76 — | |
| Kazia Therapeutics KZIA | $5.65 — |
+1.71
|
$7.68M — | $31.9K — | $5.46 — | $6.04 — | $7.68M — | 0 | -$32.84 — | |
| Evogene EVGN | $1.1 — |
-0.45
|
$7.55M — | $23.28K — | $1.07 — | $1.12 — | $7.55M — | 0 | -$2.51 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$7.14M — | $2.2K — | $0.04 — | $0.04 — | $7.14M — | 0 | -$0.02 — | |
| PharmaCyte Biotech PMCB | $1.02 — |
-8.52
|
$7M — | $16.33K — | $1 — | $1.12 — | $7M — | 0.76 | $1.34 — | |
| GT Biopharma GTBP | $2.68 — |
-0.79
|
$6.93M — | $20.37K — | $2.62 — | $2.74 — | $6.93M — | 0 | -$5.63 — | |
| Purple Biotech PPBT | $2.62 — |
+0.19
|
$6.93M — | $17.52K — | $2.57 — | $2.64 — | $6.93M — | 0.0054 | $477.01 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
0
|
$6.68M — | $23.2K — | $0.08 — | $0.08999 — | $6.68M — | 0 | -$0.02 — | |
| Glow Lifetech GLWLF | $0.04 — |
-6.36
|
$6.64M — | $2K — | $0.04 — | $0.04 — | $6.64M — | 0 | -$0.02 — | |
| Pasithea Therapeutics KTTA | $0.89 — |
+0.66
|
$6.59M — | $150.78K — | $0.8599 — | $0.9 — | $6.59M — | 0 | -$10.6 — | |
| Soligenix SNGX | $1.93 — |
+4.89
|
$6.3M — | $32.46K — | $1.86 — | $1.92 — | $6.3M — | 0 | -$3.13 — | |
| Creative Medical Technology CELZ | $2.39 — |
+5.48
|
$6.18M — | $101.51K — | $2.3 — | $2.43 — | $6.18M — | 0 | -$4.05 — | |
| TransCode Therapeutics RNAZ | $7.14 — |
-1.52
|
$5.95M — | $33.25K — | $7.02 — | $7.46 — | $5.95M — | 0 | -$792.3 — | |
| 180 Life Sciences ATNF | $1.04 — |
-0.95
|
$5.92M — | $27.65K — | $1.03 — | $1.09 — | $5.92M — | 0 | -$14.48 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.7M — | $139.5K — | $0.02999 — | $0.02999 — | $5.7M — | 0 | $0 — | |
| CNS Pharmaceuticals CNSP | $1.04 — |
+2.97
|
$5.68M — | $201.34K — | $1 — | $1.07 — | $5.68M — | 0 | -$924.6 — | |
| Ensysce Biosciences ENSC | $2.38 — |
+1.71
|
$5.64M — | $76.78K — | $2.29 — | $2.52 — | $5.64M — | 0.021 | $110.31 — | |
| Indaptus Therapeutics INDP | $0.34 — |
-1.04
|
$5.5M — | $137.11K — | $0.33 — | $0.3599 — | $5.5M — | 0 | -$1.48 — | |
| Mustang Bio MBIO | $1.24 — |
-0.8
|
$5.43M — | $38.94K — | $1.22 — | $1.26 — | $5.43M — | 0 | -$13.81 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||