للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (117)

OTC Markets OTCPK (117)

جميع القطاعات

الأطعمة المعبأة (117)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé NSRGF	$102.39 —	0	$271.04B —	$105 —	$106.4 —	$106.49 —	$271.04B —	20.27	$5.05 —
Nestlé S.A. NSRGY	$103.42 —	-2.01	$271.03B —	$65.75K —	$103.27 —	$104.62 —	$271.03B —	20.47	$5.05 —
Associated British Foods plc ASBFY	$29.82 —	+0.47	$21.46B —	$22 —	$29.65 —	$29.83 —	$21.46B —	11.60	$2.57 —
Ajinomoto AJINY	$19.9 —	-0.35	$20.24B —	$3.53K —	$19.8 —	$19.97 —	$20.24B —	31.58	$0.63 —
Kerry Group plc KRYAY	$104.34 —	+0.03	$17.32B —	$99 —	$104.12 —	$104.31 —	$17.32B —	23.71	$4.4 —
Wilmar International Limited WLMIY	$23.7 —	-1.21	$14.89B —	$200 —	$23.7 —	$23.7 —	$14.89B —	12.67	$1.87 —
Orkla ASA ORKLY	$12.1 —	+3.15	$12.04B —	$1.96K —	$11.6 —	$12.1 —	$12.04B —	21.22	$0.57 —
JDE Peet's JDEPF	$23.79 —	0	$11.53B —	$500 —	$19 —	$19 —	$11.53B —	18.58	$1.28 —
WH WHGLY	$17.69 —	-1.78	$11.51B —	$357 —	$17.69 —	$17.7 —	$11.51B —	7.04	$2.51 —
Tingyi (Cayman Islands) Holding TYCMY	$35.31 —	+0.91	$10.01B —	$2.06K —	$34.51 —	$35.39 —	$10.01B —	19.40	$1.82 —
China Mengniu Dairy Company Limited CIADY	$24.5 —	+0.04	$9.7B —	$867 —	$24.49 —	$24.89 —	$9.7B —	612.50	$0.04 —
Saputo SAPIF	$18.96 —	0	$8.07B —	$1.45K —	$19.22 —	$19.41 —	$8.07B —	0	-$0.27 —
Marfrig Global Foods MRRTY	$3.85 —	+3.22	$3.3B —	$51.32K —	$3.76 —	$3.88 —	$3.3B —	11.66	$0.33 —
First Pacific Company Limited FPAFY	$3.22 —	-0.62	$2.79B —	$19.77K —	$3.2 —	$3.31 —	$2.79B —	4.53	$0.71 —
First Pacific Company FPAFF	$0.64 —	0	$2.77B —	$1K —	$0.56 —	$0.56 —	$2.77B —	4.57	$0.14 —
Scepter BRZL	$0.001699 —	-15	$11.96M —	$242.52K —	$0.002 —	$0.002 —	$11.96M —	0	$0 —
Else Nutrition BABYF	$0.01 —	-6.54	$2.02M —	$446K —	$0.009499 —	$0.01 —	$2.02M —	0	-$0.08 —
Glucose Health GLUC	$0.08999 —	0	$1.54M —	$9 —	$0.08999 —	$0.08999 —	$1.54M —	0	-$0.02 —
Pet Ecology Brands PECD	$0.02 —	0	$1.48M —	$1.75K —	$0.01 —	$0.01 —	$1.48M —	0	-$0.32 —
Bell Buckle BLLB	$0.001199 —	+71.43	$1.29M —	$21.26M —	$0.0008 —	$0.001199 —	$1.29M —	0	$0 —
Torque Lifestyle Brands TQLB	$0.001299 —	0	$1.19M —	$215.27K —	$0.001299 —	$0.0015 —	$1.19M —	0	-$0.05 —
Branded Legacy BLEG	$0.001 —	0	$873.16K —	$757.1K —	$0.001 —	$0.0011 —	$873.16K —	0	-$0.08 —
Right On Brands RTON	$0.02 —	0	$832.01K —	$400 —	$0.02 —	$0.02 —	$832.01K —	0	-$0.02 —
BioAdaptives BDPT	$0.07 —	0	$723.9K —	$150 —	$0.08 —	$0.08 —	$723.9K —	0	-$0.06 —
QED Connect QEDN	$0.0002 —	0	$507.75K —	$1M —	$0.0002 —	$0.0002 —	$507.75K —	0	$0 —
Grand Havana GHAV	$0.0006999 —	0	$352.79K —	$10K —	$0.0006999 —	$0.0006999 —	$352.79K —	0	-$0.03 —
North America Frac Sand NAFS	$0.0001 —	0	$216.48K —	$205K —	$0.0001 —	$0.0001 —	$216.48K —	0	$0 —
Associated British Foods ASBFF	$24 —	0	$20.91B —	$300 —	$25.6 —	$25.6 —	$20.91B —	9.33	$2.57 —
Kerry KRYAF	$106 —	0	$17.48B —	$10 —	$101.6 —	$101.6 —	$17.48B —	24.09	$4.4 —
WH Group Limited WHGRF	$0.8399 —	0	$11.51B —	$250 —	$0.77 —	$0.77 —	$11.51B —	6.48	$0.13 —
Orkla ASA ORKLF	$10.9 —	+19	$11.46B —	$910 —	$10.9 —	$10.9 —	$11.46B —	18.79	$0.58 —
Kikkoman Corporation KIKOY	$19.16 —	0	$10.14B —	$56 —	$16.83 —	$16.83 —	$10.14B —	76.62	$0.25 —
Kikkoman KIKOF	$9.79 —	0	$10.14B —	$49 —	$11.22 —	$11.22 —	$10.14B —	75.30	$0.13 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$10.01B —	$7.28K —	$1.56 —	$1.56 —	$10.01B —	17.88	$0.09 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.78B —	$5K —	$2.5 —	$2.5 —	$9.78B —	0	$0 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Want Want China Holdings Limited WWNTY	$32.44 —	0	$7.66B —	$196 —	$31.2 —	$31.2 —	$7.66B —	13.57	$2.39 —
Want Want China WWNTF	$0.6199 —	0	$7.52B —	$1.8K —	$0.55 —	$0.55 —	$7.52B —	12.40	$0.05 —
China Feihe CFEIY	$8.1 —	0	$7.34B —	$1.55K —	$8.1 —	$8.1 —	$7.34B —	15.00	$0.54 —
Gruma, S.A.B. de C.V GPAGF	$19 —	0	$7.17B —	$100 —	$19 —	$19 —	$7.17B —	12.58	$1.51 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$2.14K —	$43.13 —	$43.36 —	$6.81B —	15.96	$3.89 —
Meiji MEJHY	$12.43 —	-4.05	$6.73B —	$521 —	$12 —	$12.95 —	$6.73B —	19.72	$0.63 —
Toyo Suisan Kaisha, Ltd. TSUKY	$64.97 —	0	$6.47B —	$413 —	$60.55 —	$60.56 —	$6.47B —	13.82	$4.7 —
Nissin Foods Holdings Co.,Ltd NFPDF	$21.57 —	-5.23	$6.45B —	$1 —	$22.76 —	$22.76 —	$6.45B —	19.25	$1.12 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$23.02 —	$23.02 —	$5.95B —	17.01	$1.19 —
Emmi AG EMLZF	$990 —	0	$5.56B —	$1 —	$1,005.35 —	$1,005.35 —	$5.56B —	19.94	$49.64 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$35.56K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Nestlé (Malaysia) Berhad NSLYF	$20.02 —	0	$4.69B —	$1 —	$22.24 —	$22.24 —	$4.69B —	50.04	$0.4 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
PT Indofood Sukses Makmur Tbk PIFMY	$22.3 —	0	$3.92B —	$3 —	$23.29 —	$23.29 —	$3.92B —	7.63	$2.92 —
The a2 Milk Company Limited ACOPY	$5.35 —	0	$3.87B —	$147 —	$5.35 —	$5.35 —	$3.87B —	38.21	$0.14 —
The a2 Milk Company ACOPF	$5 —	0	$3.83B —	$1K —	$5 —	$5 —	$3.83B —	35.71	$0.14 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.71B —	$100 —	$11.5 —	$11.5 —	$3.71B —	14.93	$0.77 —
Glanbia GLAPY	$63.35 —	0	$3.54B —	$6 —	$55.17 —	$55.17 —	$3.54B —	20.30	$3.12 —
Universal Robina Corporation UVRBY	$13.86 —	0	$2.96B —	$100 —	$13.86 —	$13.86 —	$2.96B —	14.14	$0.98 —
Glanbia GLAPF	$11.44 —	0	$2.93B —	$100 —	$11.25 —	$11.25 —	$2.93B —	18.45	$0.62 —
Calbee CBCFF	$23 —	0	$2.87B —	$24 —	$22.22 —	$22.22 —	$2.87B —	21.90	$1.05 —
Universal Robina UVRBF	$1.1 —	0	$2.85B —	$200 —	$2.07 —	$2.07 —	$2.85B —	11.00	$0.1 —
Südzucker AG SUEZF	$12.84 —	0	$2.71B —	$100 —	$10.88 —	$10.88 —	$2.71B —	51.35	$0.25 —
Südzucker AG SUEZY	$5.72 —	0	$2.71B —	$2 —	$6.35 —	$6.35 —	$2.71B —	47.66	$0.12 —
Lerøy Seafood Group ASA LYSFF	$4.39 —	0	$2.61B —	$300 —	$4.44 —	$4.45 —	$2.61B —	10.20	$0.43 —
Lerøy Seafood Group ASA LYSFY	$8.69 —	0	$2.59B —	$1.6K —	$8 —	$8 —	$2.59B —	10.22	$0.85 —
Calbee, Inc. CLBEY	$5.04 —	0	$2.52B —	$917 —	$5.32 —	$5.32 —	$2.52B —	17.37	$0.29 —
Premium Brands PRBZF	$56.3 —	+0.32	$2.52B —	$2.6K —	$56.18 —	$56.3 —	$2.52B —	28.72	$1.96 —
ARYZTA AG ARZTY	$1.05 —	0	$2.41B —	$100 —	$1.28 —	$1.28 —	$2.41B —	17.50	$0.06 —
ARYZTA AG ARZTF	$2.07 —	0	$2.41B —	$150 —	$1.86 —	$1.86 —	$2.41B —	18.81	$0.11 —
Thai Union Group Public Company TUFBY	$11.53 —	+35.65	$2.34B —	$151 —	$9 —	$9 —	$2.34B —	16.47	$0.7 —
Tiger Brands TBLMF	$14.98 —	0	$2.33B —	$545 —	$15.01 —	$15.01 —	$2.33B —	15.76	$0.95 —
Premier Foods plc PRRFY	$13 —	0	$2.26B —	$100 —	$13 —	$13 —	$2.26B —	15.85	$0.82 —
Premier Foods PFODF	$2.45 —	0	$2.26B —	$1.57K —	$1.8 —	$1.8 —	$2.26B —	15.31	$0.16 —
Maple Leaf Foods MLFNF	$18.02 —	0	$2.23B —	$300 —	$17.8 —	$17.8 —	$2.23B —	32.17	$0.56 —
First Resources FTROF	$1.22 —	0	$1.89B —	$3.7K —	$1.44 —	$1.53 —	$1.89B —	7.61	$0.16 —
AVI AVSFY	$28.1 —	0	$1.87B —	$300 —	$28.1 —	$28.1 —	$1.87B —	15.43	$1.82 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$46 —	$19.48 —	$19.48 —	$1.82B —	23.90	$0.81 —
Yihai International Holding YNNHF	$1.7 —	0	$1.74B —	$2K —	$1.7 —	$1.7 —	$1.74B —	17.00	$0.1 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$7 —	$114.09 —	$114.09 —	$1.69B —	9.57	$11.4 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.57B —	$2.4K —	$0.4 —	$0.4 —	$1.57B —	12.91	$0.03 —
Fraser and Neave FNEVF	$0.9699 —	0	$1.42B —	$500 —	$0.9699 —	$0.9699 —	$1.42B —	12.16	$0.08 —
Fraser and Neave, Limited FNEVY	$4.25 —	0	$1.39B —	$400 —	$4.99 —	$4.99 —	$1.39B —	10.89	$0.39 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$1.95K —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Vitasoy VTSYF	$1.15 —	0	$1.37B —	$200 —	$0.66 —	$0.66 —	$1.37B —	115.00	$0.01 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Greencore GNCGF	$2.27 —	0	$1.08B —	$200 —	$2.33 —	$2.38 —	$1.08B —	0.17	$13.13 —
Greencore Group plc GNCGY	$9.43 —	0	$1.08B —	$600 —	$8.56 —	$8.56 —	$1.08B —	0.17	$52.52 —
Jamieson Wellness JWLLF	$22.2 —	0	$950.3M —	$100 —	$22.2 —	$22.2 —	$950.3M —	25.81	$0.86 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$100 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.55 —	0	$892.56M —	$1.57K —	$2.66 —	$2.66 —	$892.56M —	12.14	$0.21 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Ridley RIDYF	$1.56 —	0	$492.7M —	$100 —	$1.41 —	$1.41 —	$492.7M —	19.50	$0.08 —
Select Harvests SHVTF	$2.95 —	0	$450.39M —	$100 —	$3.25 —	$3.25 —	$450.39M —	295.00	$0.01 —
High Liner Foods Incorporated HLNFF	$11.98 —	0	$353.89M —	$300 —	$11.6 —	$11.61 —	$353.89M —	6.33	$1.89 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$99 —	$2.34 —	$2.34 —	$35.4M —	100.00	$0.02 —
UMeWorld UMEWF	$0.25 —	0	$27.95M —	$3.2K —	$0.2 —	$0.3699 —	$27.95M —	0	$0 —
Swiss Water Decaffeinated Coffee SWSSF	$2.28 —	0	$22.23M —	$950 —	$2.4 —	$2.4 —	$22.23M —	25.33	$0.09 —
BioForce Nanosciences BFNH	$0.5799 —	0	$19.44M —	$105 —	$0.5799 —	$0.5799 —	$19.44M —	0	-$0.02 —
China Foods CFOO	$0.77 —	0	$15.59M —	$2 —	$0.77 —	$0.77 —	$15.59M —	0	-$0.01 —
Amincor, Inc. AMNCB	$0.23 —	0	$5.3M —	$1K —	$0.08999 —	$0.08999 —	$5.3M —	0	-$11.5 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}